×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,531मार्केट कैप:  $195,075,833,63924 घंटे का आयतन:  $57,969,374,392BTC प्रभाव:  66.7%
मार्केट कैप:  $195,075,833,63924 घंटे का आयतन:  $57,969,374,392BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,531

ImageCoin (IMG)

$0.115083 USD (-1.55%)
0.00001601 BTC (-0.26%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,759,433 USD
    244.75798791 BTC
  • आयतन (24 घंटे)
    $882,987 USD
    122.83395772 BTC
  • परिचालित आपूर्ति
    15,288,443 IMG
  • कुल आपूर्ति
    16,288,441 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.118014
    0.120536
    0.109915
    0.113481
    1,050,451
    1,733,670
    Dec 10, 2019
    0.117295
    0.125340
    0.112311
    0.118218
    995,948
    1,802,741
    Dec 09, 2019
    0.111550
    0.122074
    0.098220
    0.117429
    949,982
    1,787,291
    Dec 08, 2019
    0.122593
    0.135975
    0.111306
    0.111545
    916,832
    1,694,654
    Dec 07, 2019
    0.109534
    0.125662
    0.109156
    0.122593
    994,638
    1,858,962
    Dec 06, 2019
    0.099998
    0.110293
    0.096730
    0.109381
    819,189
    1,655,473
    Dec 05, 2019
    0.105492
    0.105806
    0.094930
    0.099772
    712,875
    1,507,191
    Dec 04, 2019
    0.113678
    0.116444
    0.103617
    0.105492
    894,500
    1,590,588
    Dec 03, 2019
    0.107601
    0.123303
    0.107174
    0.113778
    819,344
    1,712,320
    Dec 02, 2019
    0.118713
    0.143676
    0.107418
    0.108565
    901,040
    1,630,771
    Dec 01, 2019
    0.106073
    0.130167
    0.096201
    0.118780
    892,225
    1,780,793
    Nov 30, 2019
    0.105975
    0.109245
    0.104749
    0.106171
    772,778
    1,588,711
    Nov 29, 2019
    0.107334
    0.114637
    0.104731
    0.105975
    651,176
    1,582,800
    Nov 28, 2019
    0.102040
    0.111756
    0.098612
    0.107443
    811,430
    1,601,678
    Nov 27, 2019
    0.093436
    0.105002
    0.091861
    0.101957
    779,111
    1,516,958
    Nov 26, 2019
    0.088656
    0.097638
    0.088031
    0.093443
    628,447
    1,387,556
    Nov 25, 2019
    0.095356
    0.097048
    0.080603
    0.088662
    693,390
    1,314,088
    Nov 24, 2019
    0.106176
    0.106454
    0.095462
    0.095462
    660,140
    1,412,149
    Nov 23, 2019
    0.114297
    0.114297
    0.105015
    0.106087
    820,770
    1,566,253
    Nov 22, 2019
    0.120618
    0.126214
    0.110914
    0.114312
    993,494
    1,684,414
    Nov 21, 2019
    0.127823
    0.128204
    0.119023
    0.120975
    684,182
    1,779,147
    Nov 20, 2019
    0.135869
    0.136520
    0.127354
    0.127635
    867,697
    1,873,427
    Nov 19, 2019
    0.142180
    0.143468
    0.133982
    0.135869
    809,085
    1,990,331
    Nov 18, 2019
    0.143811
    0.145441
    0.140078
    0.141895
    824,484
    2,074,553
    Nov 17, 2019
    0.140545
    0.147527
    0.138452
    0.144114
    892,107
    2,102,847
    Nov 16, 2019
    0.141844
    0.143912
    0.138745
    0.140545
    855,136
    2,046,749
    Nov 15, 2019
    0.149620
    0.167963
    0.141174
    0.141174
    980,420
    2,051,868
    Nov 14, 2019
    0.160896
    0.162128
    0.148114
    0.149620
    1,036,098
    2,170,444
    Nov 13, 2019
    0.167892
    0.173210
    0.158360
    0.160719
    1,160,948
    2,326,871
    Nov 12, 2019
    0.175707
    0.185309
    0.166298
    0.167844
    1,416,361
    2,425,187

ImageCoin के बारे में

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin सांख्यिकी

ImageCoin Price
$0.115083 USD
ImageCoin ROI
-84.00%
Market Rank
#693
मार्केट कैप
$1,759,433 USD
24 घंटे की मात्रा
$882,987 USD
परिचालित आपूर्ति
15,288,443 IMG
कुल आपूर्ति
16,288,441 IMG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.867963 USD
(Jul 25, 2019)
सबसे कम स्तर पर
$0.080603 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.867963 USD /
$0.080603 USD
90 दिन उच्च/निम्न
$0.344690 USD /
$0.080603 USD
30 दिन उच्च/निम्न
$0.173210 USD /
$0.080603 USD
7 दिन उच्च/निम्न
$0.135975 USD /
$0.094930 USD
24 घंटे उच्च/निम्न
$0.117789 USD /
$0.109915 USD
कल का उच्च/निम्न
$0.120536 USD /
$0.109915 USD
कल का खुला/बंद
$0.118014 USD /
$0.113481 USD
कल का बदलाव
$-0.004533 USD (-3.84%)
कल का आयतन
$1,050,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.