×
×
क्रिप्टोकरेंसी:  7,509मार्केट:  31,639मार्केट कैप:  $397,504,605,30124 घंटे का आयतन:  $82,758,649,996BTC प्रभाव:  61.2%
मार्केट कैप:  $397,504,605,30124 घंटे का आयतन:  $82,758,649,996BTC प्रभाव:  61.2%क्रिप्टोकरेंसी:  7,509मार्केट:  31,639
IHT Real Estate Protocol

IHT Real Estate Protocol (IHT)

$0.000922 USD (0.18%)
0.00000007 BTC (-0.89%)
0.00000228 ETH (0.92%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $911,742 USD
    69.44529714 BTC
    2,251 ETH
  • आयतन (24 घंटे)
    $13,305.85 USD
    1.01347595 BTC
    32.84757775 ETH
  • परिचालित आपूर्ति
    989,061,136 IHT
  • कुल आपूर्ति
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 25, 2020
    0.000936
    0.000988
    0.000864
    0.000911
    20,697.21
    900,703
    Oct 24, 2020
    0.001037
    0.001089
    0.000912
    0.000936
    25,522.48
    925,788
    Oct 23, 2020
    0.001025
    0.001143
    0.000978
    0.001037
    3,826.26
    1,025,322
    Oct 22, 2020
    0.001113
    0.001142
    0.001025
    0.001025
    9,937.50
    1,013,372
    Oct 21, 2020
    0.001018
    0.001170
    0.000970
    0.001113
    7,587.89
    1,100,889
    Oct 20, 2020
    0.001082
    0.001219
    0.001017
    0.001018
    2,357.84
    1,007,174
    Oct 19, 2020
    0.000984
    0.001082
    0.000954
    0.001082
    2,142.45
    1,069,878
    Oct 18, 2020
    0.000995
    0.001097
    0.000983
    0.000983
    1,790.79
    972,123
    Oct 17, 2020
    0.001123
    0.001123
    0.000971
    0.000994
    1,679.88
    983,410
    Oct 16, 2020
    0.001070
    0.001124
    0.000980
    0.001123
    1,095.39
    1,110,873
    Oct 15, 2020
    0.001091
    0.001100
    0.001037
    0.001070
    3,459.63
    1,058,587
    Oct 14, 2020
    0.001170
    0.001170
    0.001055
    0.001091
    1,806.49
    1,078,756
    Oct 13, 2020
    0.001134
    0.001172
    0.001064
    0.001170
    1,598.86
    1,157,458
    Oct 12, 2020
    0.001162
    0.001228
    0.001111
    0.001134
    19,275.68
    1,121,200
    Oct 11, 2020
    0.001168
    0.001198
    0.001118
    0.001155
    14,704.80
    1,142,587
    Oct 10, 2020
    0.001106
    0.001380
    0.001106
    0.001177
    32,475.16
    1,164,385
    Oct 09, 2020
    0.001076
    0.001134
    0.001066
    0.001106
    4,002.55
    1,094,200
    Oct 08, 2020
    0.001038
    0.001156
    0.001038
    0.001076
    2,650.44
    1,064,400
    Oct 07, 2020
    0.001093
    0.001124
    0.001037
    0.001038
    3,252.41
    1,026,460
    Oct 06, 2020
    0.001073
    0.001114
    0.000954
    0.001093
    2,448.71
    1,080,964
    Oct 05, 2020
    0.001123
    0.001191
    0.001058
    0.001073
    3,383.14
    1,061,388
    Oct 04, 2020
    0.001152
    0.001200
    0.001055
    0.001123
    16,594.84
    1,110,729
    Oct 03, 2020
    0.001201
    0.001203
    0.001149
    0.001152
    2,105.40
    1,139,698
    Oct 02, 2020
    0.001372
    0.001418
    0.001151
    0.001201
    16,734.02
    1,187,650
    Oct 01, 2020
    0.001347
    0.001705
    0.001149
    0.001408
    80,928.71
    1,393,041
    Sep 30, 2020
    0.001289
    0.001381
    0.001251
    0.001347
    13,839.77
    1,331,996
    Sep 29, 2020
    0.001208
    0.001414
    0.001208
    0.001289
    16,174.70
    1,274,442
    Sep 28, 2020
    0.001325
    0.001462
    0.001100
    0.001208
    14,857.84
    1,194,797
    Sep 27, 2020
    0.001070
    0.001570
    0.001023
    0.001325
    83,312.66
    1,310,358
    Sep 26, 2020
    0.000926
    0.001266
    0.000924
    0.001070
    16,333.48
    1,057,903

IHT Real Estate Protocol के बारे में

IHT Real Estate Protocol (IHT) is a cryptocurrency and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.6575 in circulation. The last known price of IHT Real Estate Protocol is 0.00092195 USD and is up 0.21 over the last 24 hours. It is currently trading on 7 active market(s) with $13,305.85 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol मूल्य

IHT Real Estate Protocol मूल्य$0.000922 USD
IHT Real Estate Protocol ROI
-99.33%
Market Rank#1197
मार्केट कैप$911,742 USD
24 घंटे की मात्रा$13,305.85 USD
परिचालित आपूर्ति989,061,136 IHT
कुल आपूर्ति996,491,162 IHT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.481750 USD
(Jul 03, 2019)
सबसे कम स्तर पर
$0.000340 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.004483 USD /
$0.000340 USD
90 दिन उच्च/निम्न
$0.002364 USD /
$0.000805 USD
30 दिन उच्च/निम्न
$0.001705 USD /
$0.000864 USD
7 दिन उच्च/निम्न
$0.001219 USD /
$0.000864 USD
24 घंटे उच्च/निम्न
$0.000971 USD /
$0.000864 USD
कल का उच्च/निम्न
$0.000988 USD /
$0.000864 USD
कल का खुला/बंद
$0.000936 USD /
$0.000911 USD
कल का बदलाव$-0.000025 USD (-2.70%)
कल का आयतन$20,697.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.