×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,730मार्केट कैप:  $278,495,430,61224 घंटे का आयतन:  $162,456,330,403BTC प्रभाव:  63.0%
मार्केट कैप:  $278,495,430,61224 घंटे का आयतन:  $162,456,330,403BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,140मार्केट:  20,730

IHT Real Estate Protocol (IHT)

$0.001840 USD (-12.93%)
0.00000019 BTC (-10.51%)
0.00000698 ETH (-10.22%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,820,157 USD
    189.06658047 BTC
    6,901 ETH
  • आयतन (24 घंटे)
    $17,795.85 USD
    1.84852252 BTC
    67.47454629 ETH
  • परिचालित आपूर्ति
    989,061,136 IHT
  • कुल आपूर्ति
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 23, 2020
    0.001618
    0.002393
    0.001483
    0.002295
    10,250.92
    2,269,745
    Feb 22, 2020
    0.001817
    0.002066
    0.001463
    0.001618
    16,639.57
    1,600,590
    Feb 21, 2020
    0.001856
    0.002104
    0.001483
    0.001817
    53,198.96
    1,796,633
    Feb 20, 2020
    0.001764
    0.001970
    0.001634
    0.001856
    27,463.90
    1,835,225
    Feb 19, 2020
    0.001920
    0.002325
    0.001764
    0.001764
    26,953.76
    1,744,858
    Feb 18, 2020
    0.001897
    0.002246
    0.001680
    0.001921
    42,794.37
    1,899,697
    Feb 17, 2020
    0.001861
    0.001952
    0.001648
    0.001896
    45,087.62
    1,875,309
    Feb 16, 2020
    0.002048
    0.002197
    0.001709
    0.001859
    102,915
    1,838,603
    Feb 15, 2020
    0.002188
    0.002361
    0.001889
    0.001994
    95,088.18
    1,972,516
    Feb 14, 2020
    0.002191
    0.002373
    0.002045
    0.002188
    91,441.09
    2,163,903
    Feb 13, 2020
    0.001875
    0.002682
    0.001848
    0.002191
    289,641
    2,167,104
    Feb 12, 2020
    0.001835
    0.002113
    0.001819
    0.001874
    32,746.06
    1,853,800
    Feb 11, 2020
    0.001868
    0.002036
    0.001700
    0.001835
    29,796.31
    1,814,434
    Feb 10, 2020
    0.001831
    0.002010
    0.001780
    0.001868
    46,704.41
    1,847,684
    Feb 09, 2020
    0.001842
    0.002038
    0.001792
    0.001831
    66,565.21
    1,810,878
    Feb 08, 2020
    0.001693
    0.002069
    0.001693
    0.001849
    89,679.31
    1,828,798
    Feb 07, 2020
    0.001771
    0.001841
    0.001644
    0.001691
    71,640.99
    1,672,684
    Feb 06, 2020
    0.001699
    0.001953
    0.001432
    0.001771
    77,325.41
    1,751,441
    Feb 05, 2020
    0.001515
    0.001886
    0.001392
    0.001699
    30,467.01
    1,680,244
    Feb 04, 2020
    0.001422
    0.001910
    0.001351
    0.001516
    17,638.98
    1,498,923
    Feb 03, 2020
    0.001458
    0.001516
    0.001303
    0.001423
    17,493.32
    1,407,245
    Feb 02, 2020
    0.001819
    0.002103
    0.001206
    0.001458
    23,717.29
    1,441,834
    Feb 01, 2020
    0.001316
    0.002101
    0.001248
    0.001728
    18,558.33
    1,708,824
    Jan 31, 2020
    0.001544
    0.001584
    0.001252
    0.001317
    14,156.70
    1,302,468
    Jan 30, 2020
    0.001398
    0.001547
    0.001295
    0.001544
    15,275.42
    1,527,101
    Jan 29, 2020
    0.001403
    0.001498
    0.001321
    0.001399
    21,389.14
    1,383,444
    Jan 28, 2020
    0.001450
    0.001528
    0.001295
    0.001402
    43,488.82
    1,386,729
    Jan 27, 2020
    0.001309
    0.001662
    0.001091
    0.001450
    13,022.83
    1,433,778
    Jan 26, 2020
    0.001265
    0.001819
    0.000980
    0.001308
    5,783.95
    1,293,955
    Jan 25, 2020
    0.001297
    0.001705
    0.001010
    0.001265
    5,203.33
    1,250,927
    Jan 24, 2020
    0.001423
    0.001571
    0.001088
    0.001342
    23,501.20
    1,327,065

IHT Real Estate Protocol के बारे में

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001840 USD and is down -12.93% over the last 24 hours. It is currently trading on 10 active market(s) with $17,795.85 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol सांख्यिकी

IHT Real Estate Protocol Price
$0.001840 USD
IHT Real Estate Protocol ROI
-98.66%
Market Rank
#774
मार्केट कैप
$1,820,157 USD
24 घंटे की मात्रा
$17,795.85 USD
परिचालित आपूर्ति
989,061,136 IHT
कुल आपूर्ति
996,491,162 IHT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.481750 USD
(Jul 03, 2019)
सबसे कम स्तर पर
$0.000968 USD
(Dec 22, 2019)
52 सप्ताह का उच्च/निम्न
$0.481750 USD /
$0.000968 USD
90 दिन उच्च/निम्न
$0.002682 USD /
$0.000968 USD
30 दिन उच्च/निम्न
$0.002682 USD /
$0.000980 USD
7 दिन उच्च/निम्न
$0.002393 USD /
$0.001462 USD
24 घंटे उच्च/निम्न
$0.002393 USD /
$0.001462 USD
कल का उच्च/निम्न
$0.002393 USD /
$0.001483 USD
कल का खुला/बंद
$0.001618 USD /
$0.002295 USD
कल का बदलाव
$0.000677 USD (41.81%)
कल का आयतन
$10,250.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.