×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,525मार्केट कैप:  $245,931,201,56024 घंटे का आयतन:  $95,119,954,751BTC प्रभाव:  65.5%
मार्केट कैप:  $245,931,201,56024 घंटे का आयतन:  $95,119,954,751BTC प्रभाव:  65.5%क्रिप्टोकरेंसी:  5,515मार्केट:  22,525

IHT Real Estate Protocol (IHT)

$0.000791 USD (11.69%)
0.00000009 BTC (12.16%)
0.00000395 ETH (13.72%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $782,831 USD
    89.28610790 BTC
    3,906 ETH
  • आयतन (24 घंटे)
    $4,497.25 USD
    0.51293609 BTC
    22.43686547 ETH
  • परिचालित आपूर्ति
    989,061,136 IHT
  • कुल आपूर्ति
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.000910
    0.000990
    0.000485
    0.000765
    5,323.23
    756,492
    May 24, 2020
    0.000869
    0.001003
    0.000516
    0.000911
    2,464.36
    900,718
    May 23, 2020
    0.000841
    0.000958
    0.000538
    0.000869
    3,110.26
    859,676
    May 22, 2020
    0.000708
    0.000899
    0.000592
    0.000841
    4,594.25
    831,679
    May 21, 2020
    0.000821
    0.000908
    0.000593
    0.000708
    5,560.61
    700,072
    May 20, 2020
    0.000719
    0.001007
    0.000597
    0.000821
    3,576.97
    812,241
    May 19, 2020
    0.000895
    0.001027
    0.000574
    0.000719
    3,675.84
    710,717
    May 18, 2020
    0.000697
    0.001025
    0.000613
    0.000895
    3,528.44
    885,502
    May 17, 2020
    0.000669
    0.000941
    0.000634
    0.000697
    4,218.43
    689,705
    May 16, 2020
    0.000638
    0.001123
    0.000608
    0.000669
    5,650.65
    661,538
    May 15, 2020
    0.000967
    0.001041
    0.000591
    0.000639
    3,268.25
    631,641
    May 14, 2020
    0.001269
    0.001352
    0.000518
    0.000967
    4,000.67
    956,296
    May 13, 2020
    0.000631
    0.001373
    0.000504
    0.001270
    2,457.52
    1,256,453
    May 12, 2020
    0.000878
    0.001262
    0.000524
    0.000631
    3,013.74
    624,254
    May 11, 2020
    0.000814
    0.001202
    0.000429
    0.000878
    3,195.05
    868,040
    May 10, 2020
    0.001126
    0.001236
    0.000535
    0.000814
    4,895.00
    805,042
    May 09, 2020
    0.000620
    0.001848
    0.000472
    0.001126
    4,511.98
    1,113,528
    May 08, 2020
    0.001188
    0.001693
    0.000545
    0.000620
    4,373.10
    613,139
    May 07, 2020
    0.001020
    0.001500
    0.000599
    0.000981
    7,235.94
    970,565
    May 06, 2020
    0.001896
    0.002600
    0.000869
    0.001020
    4,887.92
    1,008,416
    May 05, 2020
    0.000907
    0.001895
    0.000820
    0.001895
    4,263.58
    1,874,069
    May 04, 2020
    0.001048
    0.002226
    0.000822
    0.000907
    15,698.43
    896,927
    May 03, 2020
    0.002429
    0.004483
    0.000869
    0.001048
    7,354.19
    1,036,558
    May 02, 2020
    0.002732
    0.003701
    0.000797
    0.002429
    5,913.39
    2,402,579
    May 01, 2020
    0.001869
    0.004381
    0.000660
    0.002730
    8,173.98
    2,699,801
    Apr 30, 2020
    0.003472
    0.003480
    0.000456
    0.001869
    11,366.46
    1,848,427
    Apr 29, 2020
    0.000776
    0.003348
    0.000562
    0.001687
    4,348.17
    1,669,029
    Apr 28, 2020
    0.000737
    0.000825
    0.000562
    0.000776
    7,261.16
    767,030
    Apr 27, 2020
    0.000713
    0.000773
    0.000583
    0.000737
    3,056.10
    729,316
    Apr 26, 2020
    0.000785
    0.001030
    0.000582
    0.000713
    11,603.59
    705,441

IHT Real Estate Protocol के बारे में

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.000791 USD and is up 11.69% over the last 24 hours. It is currently trading on 9 active market(s) with $4,497.25 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

IHT Real Estate Protocol सांख्यिकी

IHT Real Estate Protocol Price$0.000791 USD
IHT Real Estate Protocol ROI
-99.43%
Market Rank#978
मार्केट कैप$782,831 USD
24 घंटे की मात्रा$4,497.25 USD
परिचालित आपूर्ति989,061,136 IHT
कुल आपूर्ति996,491,162 IHT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.481750 USD
(Jul 03, 2019)
सबसे कम स्तर पर
$0.000340 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$0.481750 USD /
$0.000340 USD
90 दिन उच्च/निम्न
$0.004483 USD /
$0.000340 USD
30 दिन उच्च/निम्न
$0.004483 USD /
$0.000429 USD
7 दिन उच्च/निम्न
$0.001007 USD /
$0.000485 USD
24 घंटे उच्च/निम्न
$0.000864 USD /
$0.000569 USD
कल का उच्च/निम्न
$0.000990 USD /
$0.000485 USD
कल का खुला/बंद
$0.000910 USD /
$0.000765 USD
कल का बदलाव$-0.000145 USD (-15.91%)
कल का आयतन$5,323.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.