रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.010096 USD (-4.89%)
0.00000254 BTC (-5.11%)
0.00007483 ETH (-5.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
6,510,167 USD
1,641 BTC
48,253 ETH
आयतन (24 घंटे)
409,587 USD
103.22 BTC
3,036 ETH
परिचालित आपूर्ति
644,815,674 IHT
कुल आपूर्ति
996,491,162 IHT

IHT Real Estate Protocol का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-25 0.010944 0.012947 0.010414 0.010516 1,804,719 6,780,759
2019-03-24 0.010615 0.011386 0.009849 0.009997 498,334 6,445,912
2019-03-23 0.010012 0.010616 0.009388 0.010549 178,175 6,802,164
2019-03-22 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
2019-03-21 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
2019-03-20 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
2019-03-19 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
2019-03-18 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
2019-03-17 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
2019-03-16 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
2019-03-15 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
2019-03-14 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
2019-03-13 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
2019-03-12 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
2019-03-11 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
2019-03-10 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
2019-03-09 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
2019-03-08 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
2019-03-07 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
2019-03-06 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
2019-03-05 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
2019-03-04 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
2019-03-03 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
2019-03-02 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
2019-03-01 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
2019-02-28 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
2019-02-27 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
2019-02-26 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
2019-02-25 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
2019-02-24 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.010096 USD and is down 4.89% over the last 24 hours. It is currently trading on 11 active market(s) with 409,587 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.010096 USD
IHT Real Estate Protocol ROI -92.67%
Market Rank #365
मार्केट कैप 6,510,167 USD
24 Hour Volume 409,587 USD
परिचालित आपूर्ति 644,815,674 IHT
कुल आपूर्ति 996,491,162 IHT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.234022 USD
(2018-04-24)
All Time Low 0.007169 USD
(2018-12-15)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.012947 USD /
0.008379 USD
7 Day High / Low 0.012947 USD /
0.009168 USD
24 Hour High / Low 0.010903 USD /
0.009996 USD
Yesterday's High / Low 0.012947 USD /
0.010414 USD
Yesterday's Open / Close 0.010944 USD /
0.010516 USD
Yesterday's Change $-0.000429 USD (-3.92%)
Yesterday's Volume $1,804,719 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)