×
×
क्रिप्टोकरेंसी:  7,145मार्केट:  29,777मार्केट कैप:  $331,429,188,21524 घंटे का आयतन:  $73,140,897,974BTC प्रभाव:  58.5%
मार्केट कैप:  $331,429,188,21524 घंटे का आयतन:  $73,140,897,974BTC प्रभाव:  58.5%क्रिप्टोकरेंसी:  7,145मार्केट:  29,777

Ignition (IC)

$0.070996 USD (9.83%)
0.00000676 BTC (9.37%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $94,860.10 USD
    9.03355719 BTC
  • आयतन (24 घंटे)
    $1.05 USD
    0.00010000 BTC
  • परिचालित आपूर्ति
    1,336,127 IC
  • कुल आपूर्ति
    1,349,300 IC
  • कुल आपूर्ति
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 22, 2020
    0.069352
    0.069736
    0.060751
    0.061171
    0.003245
    81,731.68
    Sep 21, 2020
    0.073821
    0.074191
    0.064830
    0.069380
    0.043170
    92,676.04
    Sep 20, 2020
    0.068276
    0.089616
    0.067306
    0.073821
    9.80
    98,583.24
    Sep 19, 2020
    0.061273
    0.082459
    0.061273
    0.068273
    12.49
    91,150.94
    Sep 18, 2020
    0.070673
    0.070784
    0.060888
    0.061251
    21.82
    81,755.88
    Sep 17, 2020
    0.075210
    0.075732
    0.070611
    0.070673
    12.34
    94,308.25
    Sep 16, 2020
    0.072632
    0.078451
    0.070848
    0.075206
    0.000364
    100,332
    Sep 15, 2020
    0.073977
    0.077337
    0.070371
    0.072635
    1.82
    96,876.73
    Sep 14, 2020
    0.070170
    0.081686
    0.070085
    0.073954
    1.80
    98,610.76
    Sep 13, 2020
    0.069753
    0.077112
    0.068852
    0.070162
    0.022886
    93,530.43
    Sep 12, 2020
    0.086765
    0.087896
    0.069224
    0.069755
    4.43
    92,964.15
    Sep 11, 2020
    0.086443
    0.086800
    0.084892
    0.086738
    0.019020
    115,569
    Sep 10, 2020
    0.071835
    0.104054
    0.071835
    0.086437
    45.80
    115,139
    Sep 09, 2020
    0.066579
    0.072334
    0.065777
    0.071835
    7.29
    95,663.81
    Sep 08, 2020
    0.088233
    0.088783
    0.065092
    0.066577
    10.52
    88,638.89
    Sep 07, 2020
    0.093027
    0.100021
    0.086477
    0.088202
    90.78
    117,400
    Sep 06, 2020
    0.085236
    0.093312
    0.084711
    0.093018
    0.047330
    123,779
    Sep 05, 2020
    0.074021
    0.085268
    0.073713
    0.085236
    0.025999
    113,394
    Sep 04, 2020
    0.102084
    0.103421
    0.071404
    0.074036
    37.53
    98,468.98
    Sep 03, 2020
    0.085660
    0.108236
    0.076485
    0.102041
    49.80
    135,683
    Sep 02, 2020
    0.093916
    0.114805
    0.078404
    0.085696
    46.61
    113,920
    Sep 01, 2020
    0.086080
    0.118972
    0.085465
    0.093912
    14.84
    124,809
    Aug 31, 2020
    0.118067
    0.118177
    0.083918
    0.086108
    5.99
    114,409
    Aug 30, 2020
    0.098842
    0.118056
    0.098733
    0.118045
    5.88
    156,802
    Aug 29, 2020
    0.099170
    0.099621
    0.098513
    0.098883
    0.010917
    131,316
    Aug 28, 2020
    0.096652
    0.099251
    0.096588
    0.099151
    4.96
    131,638
    Aug 27, 2020
    0.106201
    0.106923
    0.095373
    0.096649
    31.15
    128,284
    Aug 26, 2020
    0.105092
    0.106649
    0.104367
    0.106236
    0.016313
    140,972
    Aug 25, 2020
    0.112870
    0.112885
    0.103876
    0.105222
    5.99
    139,592
    Aug 24, 2020
    0.116683
    0.119459
    0.110059
    0.112893
    123.75
    149,730
    Aug 23, 2020
    0.116747
    0.117728
    0.115448
    0.116683
    9.03
    154,716

Ignition के बारे में

Ignition (IC) is a cryptocurrency . Users are able to generate IC through the process of mining. Ignition has a current supply of 1,349,300.3 with 1,336,127.376 in circulation. The last known price of Ignition is 0.07092736 USD and is up 9.70 over the last 24 hours. It is currently trading on 1 active market(s) with $1.05 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition मूल्य

Ignition मूल्य$0.070996 USD
Ignition ROI
-99.73%
Market Rank#1719
मार्केट कैप$94,860.10 USD
24 घंटे की मात्रा$1.05 USD
परिचालित आपूर्ति1,336,127 IC
कुल आपूर्ति1,349,300 IC
कुल आपूर्ति5,000,000 IC
सबसे उच्च स्तर पर
$46.28 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.010119 USD
(May 30, 2020)
52 सप्ताह का उच्च/निम्न
$0.610999 USD /
$0.010119 USD
90 दिन उच्च/निम्न
$0.271763 USD /
$0.045802 USD
30 दिन उच्च/निम्न
$0.191815 USD /
$0.062330 USD
7 दिन उच्च/निम्न
$0.118972 USD /
$0.062330 USD
24 घंटे उच्च/निम्न
$0.094783 USD /
$0.062330 USD
कल का उच्च/निम्न
$0.069736 USD /
$0.060751 USD
कल का खुला/बंद
$0.069352 USD /
$0.061171 USD
कल का बदलाव$-0.008182 USD (-11.80%)
कल का आयतन$0.003245 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.