×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,849मार्केट:  20,850मार्केट कैप:  $197,532,885,91024 घंटे का आयतन:  $111,345,966,937BTC प्रभाव:  66.4%
मार्केट कैप:  $197,532,885,91024 घंटे का आयतन:  $111,345,966,937BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,849मार्केट:  20,850

Ignition (IC)

$0.066423 USD (8.22%)
0.00000915 BTC (14.19%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $67,831.86 USD
    9.34513256 BTC
  • आयतन (24 घंटे)
    $0.531720 USD
    0.00007325 BTC
  • परिचालित आपूर्ति
    1,021,210 IC
  • कुल आपूर्ति
    1,076,534 IC
  • कुल आपूर्ति
    5,000,000 IC
  • Historical data for Ignition

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 22, 2019
    0.061264
    0.069118
    0.055123
    0.068661
    0.547016
    70,117.38
    Nov 21, 2019
    0.069622
    0.069737
    0.060751
    0.061264
    54.80
    62,563.76
    Nov 20, 2019
    0.070317
    0.070594
    0.069451
    0.069700
    13.07
    71,178.54
    Nov 19, 2019
    0.071162
    0.072161
    0.069772
    0.070317
    1.78
    71,808.09
    Nov 18, 2019
    0.069149
    0.086566
    0.068747
    0.071162
    1.55
    72,671.34
    Nov 17, 2019
    0.088140
    0.088140
    0.068624
    0.069131
    0.575318
    70,596.96
    Nov 16, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 15, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 14, 2019
    0.088140
    0.088140
    0.088140
    0.088140
    0
    90,009.98
    Nov 13, 2019
    0.088142
    0.088404
    0.087547
    0.088140
    0
    90,009.98
    Nov 12, 2019
    0.087706
    0.088791
    0.086866
    0.088124
    31.69
    89,993.55
    Nov 11, 2019
    0.090567
    0.119877
    0.087359
    0.087701
    402.22
    89,561.26
    Nov 10, 2019
    0.105622
    0.108070
    0.090425
    0.090578
    8.94
    92,499.47
    Nov 09, 2019
    0.104725
    0.105757
    0.104618
    0.105622
    0
    107,862
    Nov 08, 2019
    0.111791
    0.111791
    0.104309
    0.104725
    11.94
    106,946
    Nov 07, 2019
    0.111791
    0.111791
    0.111791
    0.111791
    0
    114,162
    Nov 06, 2019
    0.111227
    0.112209
    0.110946
    0.111791
    0
    114,162
    Nov 05, 2019
    0.112063
    0.112648
    0.060203
    0.111228
    36.85
    113,587
    Nov 04, 2019
    0.093236
    0.113192
    0.058883
    0.112063
    387.15
    114,439
    Nov 03, 2019
    0.104927
    0.105302
    0.058473
    0.093344
    13.84
    95,324.23
    Nov 02, 2019
    0.124917
    0.170340
    0.036684
    0.104873
    1,047.02
    107,097
    Nov 01, 2019
    0.111908
    0.125145
    0.073434
    0.124917
    237.17
    127,567
    Oct 31, 2019
    0.112393
    0.113671
    0.072372
    0.111961
    2.04
    114,336
    Oct 30, 2019
    0.115167
    0.115167
    0.110832
    0.112393
    0
    114,777
    Oct 29, 2019
    0.074049
    0.115700
    0.055630
    0.115137
    11.57
    117,579
    Oct 28, 2019
    0.060447
    0.115944
    0.056208
    0.074035
    277.66
    75,605.54
    Oct 27, 2019
    0.055510
    0.061794
    0.054689
    0.060488
    17.74
    61,771.08
    Oct 26, 2019
    0.053232
    0.062145
    0.053208
    0.055514
    14.11
    56,691.21
    Oct 25, 2019
    0.045763
    0.073247
    0.045724
    0.053256
    7.25
    54,386.01
    Oct 24, 2019
    0.045317
    0.045957
    0.045117
    0.045763
    7.38
    46,734.01
    Oct 23, 2019
    0.049526
    0.049638
    0.044903
    0.045317
    69.24
    46,277.89

Ignition के बारे में

Ignition (IC) is a cryptocurrency. Users are able to generate IC through the process of mining. Ignition has a current supply of 1,076,534.4 with 1,021,210.319 in circulation. The last known price of Ignition is $0.066423 USD and is up 8.22% over the last 24 hours. It is currently trading on 5 active market(s) with $0.531720 traded over the last 24 hours. More information can be found at https://www.ignitioncoin.org/.

Ignition सांख्यिकी

Ignition Price
$0.066423 USD
Ignition ROI
-99.75%
Market Rank
#1518
मार्केट कैप
$67,831.86 USD
24 घंटे की मात्रा
$0.531720 USD
परिचालित आपूर्ति
1,021,210 IC
कुल आपूर्ति
1,076,534 IC
कुल आपूर्ति
5,000,000 IC
सबसे उच्च स्तर पर
$46.28 USD
(Jan 25, 2018)
सबसे कम स्तर पर
$0.036684 USD
(Nov 02, 2019)
52 सप्ताह का उच्च/निम्न
$1.74 USD /
$0.036684 USD
90 दिन उच्च/निम्न
$0.191206 USD /
$0.036684 USD
30 दिन उच्च/निम्न
$0.170340 USD /
$0.036684 USD
7 दिन उच्च/निम्न
$0.088140 USD /
$0.055123 USD
24 घंटे उच्च/निम्न
$0.069118 USD /
$0.055123 USD
कल का उच्च/निम्न
$0.069118 USD /
$0.055123 USD
कल का खुला/बंद
$0.061264 USD /
$0.068661 USD
कल का बदलाव
$0.007397 USD (12.07%)
कल का आयतन
$0.547016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.