तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|
तारीख |
---|
तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.025928 | 0.027021 | 0.024219 | 0.026680 | 519.30 | 479,759 |
Dec 12, 2019 | 0.027370 | 0.029694 | 0.025800 | 0.025933 | 651.79 | 466,336 |
Dec 11, 2019 | 0.027497 | 0.029233 | 0.026629 | 0.027370 | 416.51 | 492,170 |
Dec 10, 2019 | 0.026982 | 0.029363 | 0.026563 | 0.027499 | 764.96 | 494,490 |
Dec 09, 2019 | 0.026334 | 0.031005 | 0.025177 | 0.026978 | 976.47 | 485,118 |
Dec 08, 2019 | 0.027212 | 0.027252 | 0.026249 | 0.026342 | 24.30 | 473,676 |
Dec 07, 2019 | 0.025620 | 0.027864 | 0.024761 | 0.027217 | 568.17 | 489,409 |
Dec 06, 2019 | 0.027264 | 0.027909 | 0.025538 | 0.025613 | 503.11 | 460,570 |
Dec 05, 2019 | 0.022771 | 0.028514 | 0.022719 | 0.027263 | 2,575.81 | 490,251 |
Dec 04, 2019 | 0.029545 | 0.030527 | 0.022770 | 0.022796 | 1,105.55 | 409,909 |
Dec 03, 2019 | 0.028904 | 0.031893 | 0.027173 | 0.029549 | 689.04 | 531,346 |
Dec 02, 2019 | 0.030093 | 0.033820 | 0.028789 | 0.028904 | 536.28 | 519,748 |
Dec 01, 2019 | 0.033621 | 0.033621 | 0.027760 | 0.030094 | 282.51 | 541,151 |
Nov 30, 2019 | 0.033055 | 0.036905 | 0.028709 | 0.033619 | 3,529.75 | 604,536 |
Nov 29, 2019 | 0.033477 | 0.037782 | 0.032970 | 0.033051 | 3,968.72 | 594,331 |
Nov 28, 2019 | 0.032085 | 0.038965 | 0.029486 | 0.035198 | 2,459.18 | 632,928 |
Nov 27, 2019 | 0.033000 | 0.034089 | 0.030806 | 0.032080 | 843.56 | 576,858 |
Nov 26, 2019 | 0.029640 | 0.038521 | 0.029508 | 0.033282 | 1,240.26 | 598,485 |
Nov 25, 2019 | 0.027215 | 0.037938 | 0.025804 | 0.029640 | 1,846.89 | 532,982 |
Nov 24, 2019 | 0.036051 | 0.036408 | 0.027107 | 0.027214 | 100.06 | 489,364 |
Nov 23, 2019 | 0.028836 | 0.041391 | 0.028510 | 0.036051 | 886.92 | 648,272 |
Nov 22, 2019 | 0.024474 | 0.041337 | 0.023177 | 0.028831 | 3,050.99 | 518,438 |
Nov 21, 2019 | 0.027995 | 0.028037 | 0.023960 | 0.024474 | 1,282.94 | 440,095 |
Nov 20, 2019 | 0.027028 | 0.028283 | 0.026750 | 0.028014 | 279.95 | 503,750 |
Nov 19, 2019 | 0.026803 | 0.029126 | 0.026248 | 0.027028 | 2,638.33 | 486,019 |
Nov 18, 2019 | 0.027867 | 0.029556 | 0.025760 | 0.026803 | 3,213.59 | 481,973 |
Nov 17, 2019 | 0.026290 | 0.030998 | 0.026197 | 0.027863 | 578.69 | 501,031 |
Nov 16, 2019 | 0.028489 | 0.029959 | 0.025940 | 0.026290 | 1,465.60 | 472,740 |
Nov 15, 2019 | 0.029758 | 0.029927 | 0.027545 | 0.028481 | 373.64 | 512,151 |
Nov 14, 2019 | 0.031608 | 0.031677 | 0.029710 | 0.029721 | 87.95 | 534,445 |