क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Iconomi Iconomi (ICN)
0.171552 USD (0.72%)
0.00003159 BTC (3.31%)
0.00104411 ETH (4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
16,971,742 USD
3,125 BTC
103,294 ETH
आयतन (24 घंटे)
1,432 USD
0.26 BTC
8.71 ETH
परिचालित आपूर्ति
98,930,340 ICN

Iconomi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.169344 0.196738 0.168213 0.180444 1,488 17,851,362
2019-04-23 0.164210 0.171634 0.163781 0.169344 192 16,753,214
2019-04-22 0.161670 0.165295 0.160451 0.164210 316 16,245,377
2019-04-21 0.164889 0.165260 0.160185 0.161751 244 16,002,068
2019-04-20 0.165461 0.166967 0.161677 0.164889 128 16,312,483
2019-04-19 0.162100 0.166706 0.160350 0.165461 91 16,369,100
2019-04-18 0.160516 0.162812 0.159993 0.162107 113 16,037,257
2019-04-17 0.160249 0.161727 0.158419 0.160409 534 15,869,335
2019-04-16 0.153666 0.160322 0.152921 0.160317 299 15,860,242
2019-04-15 0.153033 0.157557 0.145899 0.153667 685 15,202,343
2019-04-14 0.153674 0.160262 0.143010 0.153033 754 15,139,617
2019-04-13 0.159372 0.170114 0.152468 0.153674 917 15,203,038
2019-04-12 0.151431 0.183383 0.146642 0.156546 1,005 15,487,195
2019-04-11 0.169262 0.188356 0.145990 0.169013 527 16,720,513
2019-04-10 0.140743 0.179703 0.140491 0.169182 804 16,737,247
2019-04-09 0.145007 0.150292 0.140461 0.140783 677 13,927,702
2019-04-08 0.146212 0.149431 0.141979 0.145007 965 14,345,591
2019-04-07 0.137330 0.146767 0.137215 0.145251 1,084 14,369,714
2019-04-06 0.145330 0.147960 0.136031 0.137469 881 13,599,842
2019-04-05 0.141009 0.147050 0.134111 0.145293 396 14,373,933
2019-04-04 0.147074 0.149910 0.131778 0.141017 577 13,950,845
2019-04-03 0.150099 0.162802 0.135411 0.146401 1,033 14,483,532
2019-04-02 0.126086 0.173164 0.125908 0.155232 995 15,357,197
2019-04-01 0.128418 0.133232 0.123195 0.125976 468 12,462,810
2019-03-31 0.134150 0.134891 0.122533 0.128474 567 12,710,019
2019-03-30 0.119217 0.134169 0.116044 0.134150 613 13,271,512
2019-03-29 0.132988 0.135229 0.110486 0.123669 848 12,234,592
2019-03-28 0.130543 0.134988 0.115552 0.132988 619 13,156,554
2019-03-27 0.127327 0.130622 0.127000 0.130543 0 12,914,676
2019-03-26 0.117770 0.127259 0.117053 0.127259 566 12,589,766
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.171552 USD and is up 0.72% over the last 24 hours. It is currently trading on 1 active market(s) with 1,432 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Statistics
Iconomi Price 0.171552 USD
Iconomi ROI -13.77%
Market Rank #208
मार्केट कैप 16,971,742 USD
24 Hour Volume 1,432 USD
परिचालित आपूर्ति 98,930,340 ICN
कुल आपूर्ति 98,930,340 ICN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 5.65 USD
(2018-01-09)
All Time Low 0.024253 USD
(2019-02-18)
52 Week High / Low 3.84 USD /
0.024253 USD
90 Day High / Low 0.196738 USD /
0.024253 USD
30 Day High / Low 0.196738 USD /
0.110486 USD
7 Day High / Low 0.196738 USD /
0.159993 USD
24 Hour High / Low 0.196738 USD /
0.169827 USD
Yesterday's High / Low 0.196738 USD /
0.168213 USD
Yesterday's Open / Close 0.169344 USD /
0.180444 USD
Yesterday's Change $0.011100 USD (+6.55%)
Yesterday's Volume $1,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)