मार्केट कैप:
Iconomi Iconomi (ICN)
0.101110 USD (-3.44%)
0.00002555 BTC (-3.85%)
0.00070011 ETH (-0.70%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
10,002,829 USD
2,528 BTC
69,262 ETH
आयतन (24 घंटे)
895 USD
0.23 BTC
6.20 ETH
परिचालित आपूर्ति
98,930,340 ICN

Iconomi का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.099026 0.126111 0.098725 0.102844 987 10,174,356
2019-02-18 0.126737 0.134043 0.024253 0.098908 1,911 9,784,989
2019-02-17 0.133562 0.139856 0.124243 0.127143 967 12,578,271
2019-02-16 0.130709 0.143174 0.113389 0.136891 984 13,542,660
2019-02-15 0.155336 0.156440 0.119837 0.132714 1,975 13,129,443
2019-02-14 0.140856 0.172804 0.088267 0.158497 1,172 15,680,150
2019-02-13 0.091140 0.191220 0.088992 0.136641 955 13,517,925
2019-02-12 0.093516 0.095491 0.088576 0.091640 589 9,065,993
2019-02-11 0.098184 0.099125 0.088876 0.091551 646 9,057,141
2019-02-10 0.089951 0.104244 0.088863 0.100249 1,102 9,917,637
2019-02-09 0.090394 0.093411 0.088868 0.090410 467 8,944,251
2019-02-08 0.084437 0.092424 0.083306 0.091712 374 9,073,082
2019-02-07 0.085818 0.086303 0.082666 0.084416 255 8,351,256
2019-02-06 0.086373 0.087276 0.082769 0.086528 727 8,560,286
2019-02-05 0.093232 0.101255 0.084235 0.086068 254 8,514,748
2019-02-04 0.087685 0.098478 0.083528 0.084221 362 8,331,994
2019-02-03 0.102370 0.107999 0.083153 0.088306 1,387 8,736,108
2019-02-02 0.114535 0.115071 0.098151 0.108112 551 10,695,542
2019-02-01 0.112945 0.129733 0.098332 0.114680 1,304 11,345,299
2019-01-31 0.111312 0.137236 0.107412 0.112798 1,260 11,159,140
2019-01-30 0.108728 0.138322 0.106421 0.111341 581 11,015,031
2019-01-29 0.145360 0.150478 0.102464 0.109465 3,652 10,829,381
2019-01-28 0.117702 0.155044 0.113871 0.138120 1,078 13,664,236
2019-01-27 0.121917 0.132653 0.113572 0.132653 1,033 13,123,417
2019-01-26 0.144067 0.145694 0.112979 0.122386 2,063 12,107,643
2019-01-25 0.164686 0.165096 0.140461 0.142456 3,251 14,093,194
2019-01-24 0.164937 0.168129 0.146157 0.161377 2,514 15,965,115
2019-01-23 0.164155 0.192112 0.163437 0.164638 1,322 16,287,701
2019-01-22 0.164823 0.167242 0.158314 0.164134 228 16,237,874
2019-01-21 0.156885 0.167240 0.155568 0.164721 808 16,295,898
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.101110 USD and is down 3.44% over the last 24 hours. It is currently trading on 1 active market(s) with 895 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Iconomi Price 0.101110 USD
Market Rank #240
मार्केट कैप 10,002,829 USD
24h Volume 895 USD
परिचालित आपूर्ति 98,930,340 ICN
कुल आपूर्ति 98,930,340 ICN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.099026 USD / $0.102844 USD
Yesterday's High / Low $0.126111 USD / $0.098725 USD
Yesterday's Change +0.003818 USD (+3.86%)
Yesterday's Volume $987 USD