रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
ICON ICON (ICX)
0.337303 USD (-0.30%)
0.00008282 BTC (-1.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
159,681,523 USD
39,209 BTC
आयतन (24 घंटे)
13,176,458 USD
3,235 BTC
परिचालित आपूर्ति
473,406,688 ICX
कुल आपूर्ति
800,460,000 ICX

ICON का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.348998 0.348998 0.333781 0.339625 14,138,505 160,780,759
2019-03-19 0.330258 0.351343 0.330156 0.348389 19,614,399 164,929,493
2019-03-18 0.335109 0.341682 0.324461 0.330273 11,610,090 156,353,269
2019-03-17 0.342300 0.342774 0.327201 0.334734 9,472,466 158,465,296
2019-03-16 0.342423 0.346230 0.335505 0.342695 10,802,742 162,233,921
2019-03-15 0.331567 0.347842 0.326503 0.341537 11,821,435 161,685,917
2019-03-14 0.332513 0.337017 0.319785 0.332093 14,605,924 157,215,154
2019-03-13 0.342430 0.356572 0.330923 0.332443 13,440,088 157,380,750
2019-03-12 0.328513 0.355414 0.315679 0.341494 18,759,616 161,665,392
2019-03-11 0.355560 0.358345 0.317650 0.328952 21,995,013 155,727,957
2019-03-10 0.389433 0.389433 0.339691 0.354277 36,444,221 167,716,934
2019-03-09 0.320704 0.376103 0.317224 0.376057 45,687,405 178,027,926
2019-03-08 0.322855 0.347574 0.311285 0.321936 34,533,641 152,406,847
2019-03-07 0.284381 0.336188 0.282633 0.321302 32,630,483 152,106,343
2019-03-06 0.287772 0.289699 0.281452 0.284609 9,862,228 134,736,006
2019-03-05 0.270326 0.295754 0.264089 0.288463 11,391,033 136,560,421
2019-03-04 0.281766 0.283669 0.260798 0.269822 10,716,565 127,735,451
2019-03-03 0.283269 0.298059 0.279989 0.282740 11,750,471 133,851,115
2019-03-02 0.289089 0.292949 0.278748 0.281907 12,806,148 133,456,528
2019-03-01 0.289033 0.313794 0.288767 0.294063 26,360,485 139,211,318
2019-02-28 0.274709 0.302302 0.270221 0.290499 24,693,848 137,524,203
2019-02-27 0.270103 0.281500 0.262267 0.273880 17,353,427 129,656,559
2019-02-26 0.250918 0.291923 0.248141 0.269239 41,208,782 127,459,754
2019-02-25 0.236522 0.252552 0.236522 0.251147 9,802,460 118,894,676
2019-02-24 0.277297 0.289298 0.236421 0.236695 17,902,809 112,053,220
2019-02-23 0.252288 0.277227 0.248076 0.276240 13,944,219 130,773,866
2019-02-22 0.242398 0.252911 0.242184 0.252608 5,509,021 119,586,377
2019-02-21 0.244120 0.250866 0.240312 0.242702 7,823,165 114,896,766
2019-02-20 0.239520 0.245741 0.234886 0.244156 7,489,368 115,584,969
2019-02-19 0.242979 0.246691 0.234198 0.240121 11,167,465 113,674,936
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Price 0.337303 USD
Market Rank #39
मार्केट कैप 159,681,523 USD
24h Volume 13,176,458 USD
परिचालित आपूर्ति 473,406,688 ICX
कुल आपूर्ति 800,460,000 ICX
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.348998 USD / $0.339625 USD
Yesterday's High / Low $0.348998 USD / $0.333781 USD
Yesterday's Change -0.0094 USD (-2.69%)
Yesterday's Volume $14,138,505 USD