×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $238,158,668,93424 घंटे का आयतन:  $63,745,485,779BTC प्रभाव:  65.9%
मार्केट कैप:  $238,158,668,93424 घंटे का आयतन:  $63,745,485,779BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

ICON (ICX)

$0.167906 USD (4.86%)
0.00001933 BTC (3.07%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $84,783,818 USD
    9,758 BTC
  • आयतन (24 घंटे)
    $9,093,950 USD
    1,047 BTC
  • परिचालित आपूर्ति
    504,949,203 ICX
  • कुल आपूर्ति
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.157208
    0.161832
    0.156822
    0.161788
    5,228,900
    81,675,948
    Nov 15, 2019
    0.160810
    0.161571
    0.156439
    0.157124
    6,309,849
    79,292,412
    Nov 14, 2019
    0.170764
    0.172088
    0.159418
    0.160740
    7,379,550
    81,085,856
    Nov 13, 2019
    0.160986
    0.177427
    0.159984
    0.170779
    37,396,569
    86,119,910
    Nov 12, 2019
    0.161384
    0.163451
    0.159489
    0.160948
    6,254,656
    81,130,891
    Nov 11, 2019
    0.167840
    0.167951
    0.159428
    0.161283
    7,082,620
    81,288,641
    Nov 10, 2019
    0.163787
    0.169704
    0.162283
    0.167780
    7,751,980
    84,531,579
    Nov 09, 2019
    0.165138
    0.166564
    0.162626
    0.163764
    5,714,895
    82,477,473
    Nov 08, 2019
    0.180903
    0.180919
    0.161100
    0.165461
    10,730,561
    83,300,252
    Nov 07, 2019
    0.182480
    0.185809
    0.175955
    0.180957
    10,550,017
    91,066,648
    Nov 06, 2019
    0.182442
    0.183598
    0.178542
    0.182329
    9,096,411
    91,721,826
    Nov 05, 2019
    0.178146
    0.182391
    0.171842
    0.182289
    10,998,279
    91,666,376
    Nov 04, 2019
    0.167061
    0.178272
    0.166020
    0.178146
    10,029,519
    89,547,943
    Nov 03, 2019
    0.165170
    0.167242
    0.162543
    0.166976
    7,365,400
    83,900,392
    Nov 02, 2019
    0.162990
    0.166286
    0.162762
    0.165230
    6,434,915
    82,993,493
    Nov 01, 2019
    0.163563
    0.166631
    0.161984
    0.163284
    7,984,598
    81,984,518
    Oct 31, 2019
    0.169345
    0.171576
    0.158080
    0.163499
    9,221,206
    82,029,252
    Oct 30, 2019
    0.166153
    0.172500
    0.165365
    0.169440
    22,262,214
    84,981,473
    Oct 29, 2019
    0.168521
    0.173141
    0.164068
    0.166073
    20,600,328
    83,260,916
    Oct 28, 2019
    0.164074
    0.175805
    0.162692
    0.168232
    33,318,323
    84,269,391
    Oct 27, 2019
    0.146591
    0.170997
    0.146301
    0.164145
    34,681,079
    82,222,890
    Oct 26, 2019
    0.152049
    0.160767
    0.144484
    0.146640
    17,998,075
    73,454,899
    Oct 25, 2019
    0.142940
    0.153388
    0.140630
    0.152102
    14,880,283
    76,169,307
    Oct 24, 2019
    0.141549
    0.143863
    0.139498
    0.142813
    5,858,637
    71,517,798
    Oct 23, 2019
    0.159582
    0.163840
    0.139331
    0.141519
    5,580,580
    70,842,163
    Oct 22, 2019
    0.160997
    0.166646
    0.154614
    0.159584
    20,785,685
    79,884,879
    Oct 21, 2019
    0.163407
    0.165942
    0.158301
    0.160996
    27,062,971
    80,592,176
    Oct 20, 2019
    0.153613
    0.164437
    0.152944
    0.163463
    9,314,572
    81,778,135
    Oct 19, 2019
    0.154931
    0.163778
    0.153430
    0.153915
    5,617,459
    77,001,403
    Oct 18, 2019
    0.162246
    0.162336
    0.153509
    0.155009
    6,318,182
    77,160,917
    Oct 17, 2019
    0.169295
    0.170482
    0.159313
    0.162246
    6,429,770
    80,731,307

ICON के बारे में

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON सांख्यिकी

ICON Price
$0.167906 USD
ICON ROI
-58.94%
Market Rank
#62
मार्केट कैप
$84,783,818 USD
24 घंटे की मात्रा
$9,093,950 USD
परिचालित आपूर्ति
504,949,203 ICX
कुल आपूर्ति
800,460,000 ICX
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$12.64 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.139331 USD
(Oct 23, 2019)
52 सप्ताह का उच्च/निम्न
$0.525670 USD /
$0.139331 USD
90 दिन उच्च/निम्न
$0.273579 USD /
$0.139331 USD
30 दिन उच्च/निम्न
$0.185809 USD /
$0.139331 USD
7 दिन उच्च/निम्न
$0.177427 USD /
$0.156439 USD
24 घंटे उच्च/निम्न
$0.169492 USD /
$0.159526 USD
कल का उच्च/निम्न
$0.161832 USD /
$0.156822 USD
कल का खुला/बंद
$0.157208 USD /
$0.161788 USD
कल का बदलाव
$0.004580 USD (2.91%)
कल का आयतन
$5,228,900 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.