क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HyperCash HyperCash (HC)
1.14 USD (-4.86%)
0.00021805 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
49,433,224 USD
9,491 BTC
आयतन (24 घंटे)
2,197,799 USD
421.99 BTC
परिचालित आपूर्ति
43,529,781 HC
कुल आपूर्ति
84,000,000 HC

HyperCash का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 1.18 1.20 1.10 1.12 1,373,109 48,567,266
2019-04-24 1.28 1.28 1.15 1.18 1,743,653 51,299,834
2019-04-23 1.30 1.33 1.28 1.28 1,664,554 55,815,695
2019-04-22 1.31 1.32 1.27 1.30 1,454,509 56,661,158
2019-04-21 1.41 1.41 1.27 1.31 1,765,999 57,022,022
2019-04-20 1.41 1.43 1.40 1.41 1,133,626 61,206,228
2019-04-19 1.44 1.44 1.39 1.41 1,107,760 61,477,113
2019-04-18 1.41 1.46 1.41 1.44 1,104,695 62,530,684
2019-04-17 1.43 1.45 1.40 1.41 1,001,917 61,460,689
2019-04-16 1.41 1.42 1.38 1.42 1,510,469 62,005,606
2019-04-15 1.49 1.50 1.41 1.41 1,452,608 61,215,716
2019-04-14 1.50 1.50 1.44 1.49 1,433,949 64,983,773
2019-04-13 1.47 1.57 1.45 1.50 2,771,342 65,163,162
2019-04-12 1.45 1.49 1.38 1.47 1,936,105 63,992,025
2019-04-11 1.61 1.61 1.39 1.45 2,887,909 63,097,842
2019-04-10 1.53 1.70 1.53 1.61 4,254,814 70,004,375
2019-04-09 1.59 1.60 1.50 1.53 2,110,177 66,739,095
2019-04-08 1.65 1.69 1.54 1.59 2,903,482 69,397,208
2019-04-07 1.62 1.74 1.59 1.65 4,274,919 71,627,865
2019-04-06 1.64 1.67 1.59 1.61 2,314,533 70,282,347
2019-04-05 1.59 1.64 1.59 1.64 2,024,306 71,283,747
2019-04-04 1.56 1.71 1.53 1.59 3,853,678 69,058,535
2019-04-03 1.60 1.68 1.53 1.56 5,160,644 67,829,148
2019-04-02 1.45 1.63 1.42 1.61 5,196,892 69,934,736
2019-04-01 1.44 1.49 1.42 1.45 2,530,648 63,187,613
2019-03-31 1.39 1.57 1.36 1.45 7,098,302 63,048,953
2019-03-30 1.39 1.46 1.37 1.39 1,174,195 60,573,502
2019-03-29 1.38 1.40 1.36 1.39 1,065,508 60,709,270
2019-03-28 1.41 1.41 1.37 1.38 1,379,797 60,198,518
2019-03-27 1.34 1.41 1.34 1.41 1,458,735 61,412,132
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.14 USD
HyperCash ROI -94.43%
Market Rank #93
मार्केट कैप 49,433,224 USD
24 Hour Volume 2,197,799 USD
परिचालित आपूर्ति 43,529,781 HC
कुल आपूर्ति 43,529,781 HC
कुल आपूर्ति 84,000,000 HC
All Time High 43.17 USD
(2017-08-27)
All Time Low 0.571121 USD
(2018-12-07)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.10 USD
7 Day High / Low 1.43 USD /
1.10 USD
24 Hour High / Low 1.20 USD /
1.10 USD
Yesterday's High / Low 1.20 USD /
1.10 USD
Yesterday's Open / Close 1.18 USD /
1.12 USD
Yesterday's Change $-0.063530 USD (-5.39%)
Yesterday's Volume $1,373,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)