×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,147मार्केट:  20,579मार्केट कैप:  $250,010,187,83924 घंटे का आयतन:  $189,743,216,848BTC प्रभाव:  64.3%
मार्केट कैप:  $250,010,187,83924 घंटे का आयतन:  $189,743,216,848BTC प्रभाव:  64.3%क्रिप्टोकरेंसी:  5,147मार्केट:  20,579

HyperCash (HC)

$1.54 USD (-14.22%)
0.00017426 BTC (-8.95%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $68,384,185 USD
    7,759 BTC
  • आयतन (24 घंटे)
    $63,501,667 USD
    7,205 BTC
  • परिचालित आपूर्ति
    44,524,129 HC
  • कुल आपूर्ति
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 25, 2020
    1.87
    1.93
    1.78
    1.78
    45,432,280
    79,373,044
    Feb 24, 2020
    1.94
    1.95
    1.82
    1.87
    34,013,671
    83,111,913
    Feb 23, 2020
    1.90
    1.95
    1.89
    1.93
    26,084,729
    86,061,599
    Feb 22, 2020
    1.90
    1.92
    1.88
    1.89
    33,974,066
    84,359,885
    Feb 21, 2020
    1.89
    1.94
    1.87
    1.90
    37,060,887
    84,685,249
    Feb 20, 2020
    1.87
    1.93
    1.81
    1.89
    49,623,655
    84,344,595
    Feb 19, 2020
    2.06
    2.09
    1.84
    1.86
    34,078,365
    82,875,569
    Feb 18, 2020
    1.94
    2.11
    1.89
    2.06
    68,060,240
    91,501,223
    Feb 17, 2020
    1.97
    1.98
    1.74
    1.94
    83,935,218
    86,140,639
    Feb 16, 2020
    2.20
    2.29
    1.61
    1.98
    94,027,816
    88,089,842
    Feb 15, 2020
    2.48
    2.51
    2.12
    2.20
    51,033,901
    98,020,054
    Feb 14, 2020
    2.44
    2.48
    2.38
    2.48
    40,461,150
    110,513,168
    Feb 13, 2020
    2.38
    2.52
    2.34
    2.44
    63,174,424
    108,716,623
    Feb 12, 2020
    2.34
    2.40
    2.32
    2.38
    43,005,107
    105,914,212
    Feb 11, 2020
    2.23
    2.35
    2.13
    2.33
    46,748,717
    103,921,320
    Feb 10, 2020
    2.33
    2.35
    2.12
    2.23
    55,541,647
    99,168,654
    Feb 09, 2020
    2.28
    2.39
    2.22
    2.34
    48,612,133
    103,996,534
    Feb 08, 2020
    2.43
    2.44
    2.16
    2.28
    83,307,797
    101,600,403
    Feb 07, 2020
    1.93
    2.42
    1.93
    2.42
    102,853,859
    107,827,592
    Feb 06, 2020
    1.82
    1.94
    1.78
    1.93
    38,267,548
    86,020,182
    Feb 05, 2020
    1.70
    1.83
    1.70
    1.82
    32,117,645
    81,053,259
    Feb 04, 2020
    1.74
    1.74
    1.65
    1.70
    16,977,544
    75,771,953
    Feb 03, 2020
    1.75
    1.79
    1.70
    1.74
    28,653,841
    77,296,782
    Feb 02, 2020
    1.75
    1.82
    1.70
    1.75
    34,536,729
    77,895,717
    Feb 01, 2020
    1.60
    1.78
    1.60
    1.75
    35,412,122
    77,732,917
    Jan 31, 2020
    1.65
    1.69
    1.56
    1.60
    26,642,382
    71,253,886
    Jan 30, 2020
    1.55
    1.66
    1.52
    1.65
    30,617,149
    73,588,180
    Jan 29, 2020
    1.54
    1.59
    1.52
    1.55
    22,730,288
    69,154,539
    Jan 28, 2020
    1.51
    1.55
    1.49
    1.54
    21,481,646
    68,367,123
    Jan 27, 2020
    1.48
    1.56
    1.46
    1.50
    25,900,764
    66,920,408
    Jan 26, 2020
    1.38
    1.51
    1.36
    1.48
    17,582,128
    65,715,818

HyperCash के बारे में

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash सांख्यिकी

HyperCash Price
$1.54 USD
HyperCash ROI
-65.87%
Market Rank
#75
मार्केट कैप
$68,384,185 USD
24 घंटे की मात्रा
$63,501,667 USD
परिचालित आपूर्ति
44,524,129 HC
कुल आपूर्ति
44,524,129 HC
कुल आपूर्ति
84,000,000 HC
सबसे उच्च स्तर पर
$43.17 USD
(Aug 27, 2017)
सबसे कम स्तर पर
$0.567814 USD
(Dec 07, 2018)
52 सप्ताह का उच्च/निम्न
$6.56 USD /
$1.01 USD
90 दिन उच्च/निम्न
$2.52 USD /
$1.03 USD
30 दिन उच्च/निम्न
$2.52 USD /
$1.46 USD
7 दिन उच्च/निम्न
$1.95 USD /
$1.46 USD
24 घंटे उच्च/निम्न
$1.80 USD /
$1.46 USD
कल का उच्च/निम्न
$1.93 USD /
$1.78 USD
कल का खुला/बंद
$1.87 USD /
$1.78 USD
कल का बदलाव
$-0.083187 USD (-4.46%)
कल का आयतन
$45,432,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.