×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,887मार्केट कैप:  $227,454,825,45824 घंटे का आयतन:  $76,676,662,348BTC प्रभाव:  66.0%
मार्केट कैप:  $227,454,825,45824 घंटे का आयतन:  $76,676,662,348BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,887

Hydro (HYDRO)

$0.000559 USD (-3.17%)
0.00000007 BTC (-0.58%)
0.00000309 ETH (-1.00%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $6,031,080 USD
    724.03480274 BTC
    33,330 ETH
  • आयतन (24 घंटे)
    $3,260,002 USD
    391.36517900 BTC
    18,016 ETH
  • परिचालित आपूर्ति
    10,783,834,956 HYDRO
  • कुल आपूर्ति
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000577
    0.000586
    0.000518
    0.000561
    2,964,020
    6,049,644
    Nov 17, 2019
    0.000577
    0.000598
    0.000551
    0.000575
    3,153,283
    6,203,619
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174

Hydro के बारे में

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000559 USD and is down -3.17% over the last 24 hours. It is currently trading on 16 active market(s) with $3,260,001.891 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro सांख्यिकी

Hydro Price
$0.000559 USD
Hydro ROI
-48.29%
Market Rank
#404
मार्केट कैप
$6,031,080 USD
24 घंटे की मात्रा
$3,260,002 USD
परिचालित आपूर्ति
10,783,834,956 HYDRO
कुल आपूर्ति
11,111,111,111 HYDRO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015260 USD
(May 16, 2018)
सबसे कम स्तर पर
$0.000518 USD
(Nov 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.002830 USD /
$0.000518 USD
90 दिन उच्च/निम्न
$0.001066 USD /
$0.000518 USD
30 दिन उच्च/निम्न
$0.000790 USD /
$0.000518 USD
7 दिन उच्च/निम्न
$0.000651 USD /
$0.000518 USD
24 घंटे उच्च/निम्न
$0.000586 USD /
$0.000518 USD
कल का उच्च/निम्न
$0.000586 USD /
$0.000518 USD
कल का खुला/बंद
$0.000577 USD /
$0.000561 USD
कल का बदलाव
$-0.000017 USD (-2.86%)
कल का आयतन
$2,964,020 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.