×
×
क्रिप्टोकरेंसी:  6,126मार्केट:  24,906मार्केट कैप:  $358,343,896,75024 घंटे का आयतन:  $88,908,852,626BTC प्रभाव:  61.1%
मार्केट कैप:  $358,343,896,75024 घंटे का आयतन:  $88,908,852,626BTC प्रभाव:  61.1%क्रिप्टोकरेंसी:  6,126मार्केट:  24,906

Hydro (HYDRO)

$0.000357 USD (4.65%)
0.00000003 BTC (2.21%)
0.00000089 ETH (4.10%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,942,699 USD
    332.14369155 BTC
    9,861 ETH
  • आयतन (24 घंटे)
    $370,096 USD
    31.17786663 BTC
    925.63624562 ETH
  • परिचालित आपूर्ति
    11,046,612,734 HYDRO
  • कुल आपूर्ति
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 05, 2020
    0.000328
    0.000351
    0.000323
    0.000331
    459,962
    3,655,725
    Aug 04, 2020
    0.000327
    0.000340
    0.000312
    0.000327
    563,594
    3,614,499
    Aug 03, 2020
    0.000314
    0.000342
    0.000313
    0.000327
    605,098
    3,608,352
    Aug 02, 2020
    0.000353
    0.000367
    0.000302
    0.000313
    616,798
    3,456,391
    Aug 01, 2020
    0.000343
    0.000369
    0.000319
    0.000351
    707,474
    3,873,209
    Jul 31, 2020
    0.000316
    0.000364
    0.000291
    0.000343
    670,014
    3,792,697
    Jul 30, 2020
    0.000230
    0.000330
    0.000205
    0.000317
    738,422
    3,498,100
    Jul 29, 2020
    0.000249
    0.000272
    0.000205
    0.000230
    564,849
    2,544,465
    Jul 28, 2020
    0.000260
    0.000283
    0.000228
    0.000252
    651,034
    2,783,939
    Jul 27, 2020
    0.000285
    0.000305
    0.000224
    0.000261
    760,487
    2,878,239
    Jul 26, 2020
    0.000278
    0.000294
    0.000266
    0.000285
    738,463
    3,150,234
    Jul 25, 2020
    0.000280
    0.000292
    0.000268
    0.000282
    585,841
    3,116,053
    Jul 24, 2020
    0.000285
    0.000296
    0.000262
    0.000282
    389,805
    3,109,707
    Jul 23, 2020
    0.000271
    0.000295
    0.000262
    0.000285
    492,052
    3,143,462
    Jul 22, 2020
    0.000251
    0.000287
    0.000247
    0.000271
    663,902
    2,989,221
    Jul 21, 2020
    0.000238
    0.000267
    0.000228
    0.000250
    560,650
    2,762,974
    Jul 20, 2020
    0.000236
    0.000245
    0.000228
    0.000238
    567,382
    2,626,672
    Jul 19, 2020
    0.000239
    0.000251
    0.000230
    0.000237
    572,310
    2,622,534
    Jul 18, 2020
    0.000237
    0.000260
    0.000235
    0.000239
    533,902
    2,635,400
    Jul 17, 2020
    0.000244
    0.000265
    0.000230
    0.000237
    529,907
    2,622,543
    Jul 16, 2020
    0.000245
    0.000248
    0.000226
    0.000244
    622,911
    2,692,809
    Jul 15, 2020
    0.000217
    0.000261
    0.000198
    0.000246
    565,269
    2,720,966
    Jul 14, 2020
    0.000229
    0.000235
    0.000204
    0.000215
    441,007
    2,377,737
    Jul 13, 2020
    0.000246
    0.000255
    0.000208
    0.000233
    357,562
    2,574,083
    Jul 12, 2020
    0.000248
    0.000259
    0.000234
    0.000246
    349,645
    2,716,252
    Jul 11, 2020
    0.000257
    0.000276
    0.000221
    0.000248
    364,489
    2,735,871
    Jul 10, 2020
    0.000247
    0.000268
    0.000219
    0.000261
    425,361
    2,888,521
    Jul 09, 2020
    0.000270
    0.000279
    0.000246
    0.000251
    400,661
    2,774,389
    Jul 08, 2020
    0.000277
    0.000290
    0.000242
    0.000270
    474,598
    2,982,091
    Jul 07, 2020
    0.000264
    0.000281
    0.000249
    0.000277
    394,898
    3,061,065
    Jul 06, 2020
    0.000254
    0.000283
    0.000239
    0.000266
    366,547
    2,933,483

Hydro के बारे में

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 11,046,612,734.451 in circulation. The last known price of Hydro is $0.000357 USD and is up 4.65% over the last 24 hours. It is currently trading on 9 active market(s) with $370,095.647 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro सांख्यिकी

Hydro मूल्य$0.000357 USD
Hydro ROI
-67.00%
Market Rank#704
मार्केट कैप$3,942,699 USD
24 घंटे की मात्रा$370,096 USD
परिचालित आपूर्ति11,046,612,734 HYDRO
कुल आपूर्ति11,111,111,111 HYDRO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.015260 USD
(May 16, 2018)
सबसे कम स्तर पर
$0.000179 USD
(Jun 04, 2020)
52 सप्ताह का उच्च/निम्न
$0.001170 USD /
$0.000179 USD
90 दिन उच्च/निम्न
$0.000566 USD /
$0.000179 USD
30 दिन उच्च/निम्न
$0.000470 USD /
$0.000198 USD
7 दिन उच्च/निम्न
$0.000470 USD /
$0.000254 USD
24 घंटे उच्च/निम्न
$0.000470 USD /
$0.000327 USD
कल का उच्च/निम्न
$0.000351 USD /
$0.000323 USD
कल का खुला/बंद
$0.000328 USD /
$0.000331 USD
कल का बदलाव$0.000003 USD (1.05%)
कल का आयतन$459,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.