रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
HYCON HYCON (HYC)
0.007986 USD (-2.20%)
0.00000198 BTC (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
14,084,211 USD
3,493 BTC
आयतन (24 घंटे)
2,470,482 USD
612.72 BTC
परिचालित आपूर्ति
1,763,661,776 HYC
कुल आपूर्ति
2,985,658,878 HYC

HYCON का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-20 0.008427 0.008524 0.007901 0.008313 2,840,950 14,657,421
2019-03-19 0.008381 0.008713 0.008089 0.008433 3,012,116 14,867,856
2019-03-18 0.008656 0.009219 0.008234 0.008370 3,017,070 14,756,114
2019-03-17 0.008743 0.008903 0.008042 0.008648 4,033,096 15,244,677
2019-03-16 0.008999 0.009388 0.008211 0.008777 3,244,348 15,472,881
2019-03-15 0.009481 0.009481 0.008623 0.008989 2,662,307 15,844,897
2019-03-14 0.007810 0.009489 0.007791 0.009489 3,223,338 16,725,833
2019-03-13 0.007701 0.008022 0.007525 0.007842 1,788,382 13,823,083
2019-03-12 0.007990 0.008293 0.007345 0.007650 1,514,640 13,484,467
2019-03-11 0.007034 0.008154 0.007018 0.007965 2,049,235 14,039,501
2019-03-10 0.006871 0.007088 0.006814 0.007031 831,807 12,392,433
2019-03-09 0.006634 0.006895 0.006605 0.006857 869,584 12,084,925
2019-03-08 0.006765 0.006983 0.006614 0.006662 820,725 11,741,868
2019-03-07 0.006761 0.006964 0.006633 0.006762 905,464 11,916,743
2019-03-06 0.006812 0.007018 0.006610 0.006762 960,112 11,911,940
2019-03-05 0.006441 0.007028 0.006385 0.006817 953,658 12,008,052
2019-03-04 0.006392 0.007472 0.006274 0.006434 1,037,953 11,332,111
2019-03-03 0.006607 0.006778 0.006401 0.006427 582,110 11,319,453
2019-03-02 0.006690 0.006943 0.006477 0.006609 633,251 11,641,351
2019-03-01 0.006890 0.006989 0.006680 0.006706 868,089 11,811,877
2019-02-28 0.006748 0.007104 0.006527 0.006895 985,077 12,143,994
2019-02-27 0.006842 0.007769 0.006518 0.006752 1,208,358 11,892,122
2019-02-26 0.006745 0.007157 0.006644 0.006824 1,117,713 12,017,923
2019-02-25 0.006410 0.006940 0.005954 0.006758 1,111,694 11,901,838
2019-02-24 0.007008 0.007234 0.006411 0.006431 910,283 11,325,204
2019-02-23 0.006722 0.007187 0.006703 0.007005 1,211,113 12,334,921
2019-02-22 0.006994 0.007471 0.006535 0.006731 1,042,876 11,852,905
2019-02-21 0.007799 0.007890 0.006260 0.006978 1,591,720 12,287,526
2019-02-20 0.007822 0.008109 0.007287 0.007799 2,063,306 13,728,550
2019-02-19 0.008015 0.008388 0.007816 0.007836 2,889,621 13,792,795
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,985,658,878 HYC with 1,763,661,776 HYC in circulation. The last known price of HYCON is 0.007986 USD and is down 2.20% over the last 24 hours. It is currently trading on 7 active market(s) with 2,470,482 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON Price 0.007986 USD
Market Rank #216
मार्केट कैप 14,084,211 USD
24h Volume 2,470,482 USD
परिचालित आपूर्ति 1,763,661,776 HYC
कुल आपूर्ति 2,985,658,878 HYC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.008427 USD / $0.008313 USD
Yesterday's High / Low $0.008524 USD / $0.007901 USD
Yesterday's Change -0.00011 USD (-1.35%)
Yesterday's Volume $2,840,950 USD