×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,924मार्केट:  20,532मार्केट कैप:  $195,818,899,45624 घंटे का आयतन:  $60,035,473,671BTC प्रभाव:  66.7%
मार्केट कैप:  $195,818,899,45624 घंटे का आयतन:  $60,035,473,671BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,924मार्केट:  20,532

HYCON (HYC)

$0.002421 USD (-28.49%)
0.00000034 BTC (-28.13%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $5,081,435 USD
    704.30524804 BTC
  • आयतन (24 घंटे)
    $2,588,107 USD
    358.72091522 BTC
  • परिचालित आपूर्ति
    2,099,033,820 HYC
  • कुल आपूर्ति
    2,997,885,376 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 11, 2019
    0.004120
    0.004352
    0.002773
    0.002845
    42,129,064
    5,971,751
    Dec 10, 2019
    0.004337
    0.004346
    0.004043
    0.004120
    16,740,642
    8,647,903
    Dec 09, 2019
    0.004523
    0.004734
    0.004283
    0.004357
    18,844,771
    9,145,295
    Dec 08, 2019
    0.004313
    0.004657
    0.004258
    0.004523
    46,539,465
    9,492,249
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768
    Nov 13, 2019
    0.005094
    0.005297
    0.005005
    0.005036
    3,487,956
    10,371,007
    Nov 12, 2019
    0.005202
    0.005288
    0.004972
    0.005037
    1,826,905
    10,223,026

HYCON के बारे में

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,885,376.282 with 2,099,033,819.6 in circulation. The last known price of HYCON is $0.002421 USD and is down -28.49% over the last 24 hours. It is currently trading on 11 active market(s) with $2,588,106.603 traded over the last 24 hours. More information can be found at https://hycon.io/.

HYCON सांख्यिकी

HYCON Price
$0.002421 USD
HYCON ROI
-94.85%
Market Rank
#403
मार्केट कैप
$5,081,435 USD
24 घंटे की मात्रा
$2,588,107 USD
परिचालित आपूर्ति
2,099,033,820 HYC
कुल आपूर्ति
2,997,885,376 HYC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.054339 USD
(Nov 08, 2018)
सबसे कम स्तर पर
$0.002318 USD
(Dec 12, 2019)
52 सप्ताह का उच्च/निम्न
$0.027478 USD /
$0.002318 USD
90 दिन उच्च/निम्न
$0.008333 USD /
$0.002318 USD
30 दिन उच्च/निम्न
$0.005326 USD /
$0.002318 USD
7 दिन उच्च/निम्न
$0.004734 USD /
$0.002318 USD
24 घंटे उच्च/निम्न
$0.003499 USD /
$0.002318 USD
कल का उच्च/निम्न
$0.004352 USD /
$0.002773 USD
कल का खुला/बंद
$0.004120 USD /
$0.002845 USD
कल का बदलाव
$-0.001275 USD (-30.95%)
कल का आयतन
$42,129,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.