×
×
क्रिप्टोकरेंसी:  5,684मार्केट:  22,758मार्केट कैप:  $263,075,036,15224 घंटे का आयतन:  $57,910,652,807BTC प्रभाव:  64.6%
मार्केट कैप:  $263,075,036,15224 घंटे का आयतन:  $57,910,652,807BTC प्रभाव:  64.6%क्रिप्टोकरेंसी:  5,684मार्केट:  22,758

Hxro (HXRO)

$0.091419 USD (1.69%)
0.00000993 BTC (0.99%)
0.00039841 ETH (0.32%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $9,458,843 USD
    1,027 BTC
    41,222 ETH
  • आयतन (24 घंटे)
    $2,993.57 USD
    0.32500655 BTC
    13.04621365 ETH
  • परिचालित आपूर्ति
    103,467,333 HXRO
  • कुल आपूर्ति
    1,000,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 01, 2020
    0.090451
    0.091289
    0.089282
    0.090363
    5,550.75
    9,349,669
    Jun 30, 2020
    0.090297
    0.091056
    0.089684
    0.090116
    6,299.30
    9,324,067
    Jun 29, 2020
    0.089730
    0.091165
    0.088720
    0.090309
    5,661.48
    9,344,044
    Jun 28, 2020
    0.089669
    0.090773
    0.089234
    0.089738
    4,834.70
    9,284,903
    Jun 27, 2020
    0.090404
    0.090964
    0.088672
    0.089669
    5,772.49
    9,277,781
    Jun 26, 2020
    0.091220
    0.091465
    0.090046
    0.090411
    6,990.24
    9,354,544
    Jun 25, 2020
    0.091889
    0.093136
    0.090932
    0.091237
    10,066.58
    9,440,091
    Jun 24, 2020
    0.093557
    0.093828
    0.091640
    0.091864
    6,866.74
    9,504,896
    Jun 23, 2020
    0.093918
    0.094179
    0.092527
    0.093521
    6,982.41
    9,676,394
    Jun 22, 2020
    0.093196
    0.094529
    0.092706
    0.093934
    4,915.46
    9,719,138
    Jun 21, 2020
    0.093731
    0.094159
    0.092991
    0.093205
    3,984.85
    9,345,387
    Jun 20, 2020
    0.093058
    0.094646
    0.092929
    0.093774
    23,380.15
    9,402,490
    Jun 19, 2020
    0.087195
    0.093744
    0.086301
    0.093048
    27,788.47
    9,329,688
    Jun 18, 2020
    0.087974
    0.087992
    0.086284
    0.087129
    6,110.71
    8,736,207
    Jun 17, 2020
    0.086849
    0.088000
    0.086202
    0.087974
    2,372.36
    8,820,916
    Jun 16, 2020
    0.087444
    0.088064
    0.086569
    0.086847
    2,598.31
    8,707,959
    Jun 15, 2020
    0.087688
    0.087906
    0.086505
    0.087435
    10,568.05
    8,766,875
    Jun 14, 2020
    0.086864
    0.087749
    0.085959
    0.087688
    4,308.74
    8,792,260
    Jun 13, 2020
    0.088052
    0.088103
    0.086631
    0.086873
    1,932.00
    8,710,571
    Jun 12, 2020
    0.086158
    0.088170
    0.085201
    0.088020
    4,500.51
    8,825,552
    Jun 11, 2020
    0.088178
    0.088713
    0.085541
    0.086176
    16,046.33
    8,640,598
    Jun 10, 2020
    0.084682
    0.088202
    0.084393
    0.088178
    5,980.11
    8,841,388
    Jun 09, 2020
    0.088544
    0.089326
    0.083868
    0.084679
    10,061.41
    8,490,497
    Jun 08, 2020
    0.085794
    0.088959
    0.084814
    0.088423
    64,726.51
    8,840,814
    Jun 07, 2020
    0.085416
    0.086581
    0.084389
    0.085786
    15,369.45
    8,577,113
    Jun 06, 2020
    0.087676
    0.088383
    0.085414
    0.085416
    8,926.63
    8,540,107
    Jun 05, 2020
    0.085739
    0.088306
    0.085104
    0.087676
    9,987.50
    8,768,160
    Jun 04, 2020
    0.089096
    0.089346
    0.083691
    0.085739
    12,582.51
    8,573,089
    Jun 03, 2020
    0.088964
    0.089304
    0.088182
    0.089089
    6,044.37
    8,908,130
    Jun 02, 2020
    0.087209
    0.089986
    0.086713
    0.088964
    45,328.13
    8,526,411

Hxro के बारे में

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,000,000,000 with 103,467,332.517 in circulation. The last known price of Hxro is $0.091419 USD and is up 1.69% over the last 24 hours. It is currently trading on 6 active market(s) with $2,993.57 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Hxro सांख्यिकी

Hxro Price$0.091419 USD
Hxro ROI
32.59%
Market Rank#393
मार्केट कैप$9,458,843 USD
24 घंटे की मात्रा$2,993.57 USD
परिचालित आपूर्ति103,467,333 HXRO
कुल आपूर्ति1,000,000,000 HXRO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.102100 USD
(Apr 10, 2019)
सबसे कम स्तर पर
$0.008749 USD
(Nov 25, 2019)
52 सप्ताह का उच्च/निम्न
$0.098934 USD /
$0.008749 USD
90 दिन उच्च/निम्न
$0.098934 USD /
$0.080004 USD
30 दिन उच्च/निम्न
$0.094646 USD /
$0.083691 USD
7 दिन उच्च/निम्न
$0.092238 USD /
$0.088672 USD
24 घंटे उच्च/निम्न
$0.091953 USD /
$0.089495 USD
कल का उच्च/निम्न
$0.091289 USD /
$0.089282 USD
कल का खुला/बंद
$0.090451 USD /
$0.090363 USD
कल का बदलाव$-0.000088 USD (-0.10%)
कल का आयतन$5,550.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.