मार्केट कैप:
Hurify Hurify (HUR)
0.000438 USD (-6.88%)
0.00000011 BTC (-10.00%)
0.00000278 ETH (-11.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
93,404 USD
23 BTC
593 ETH
आयतन (24 घंटे)
4,122 USD
1.00 BTC
26.17 ETH
परिचालित आपूर्ति
213,256,064 HUR
कुल आपूर्ति
273,225,000 HUR

Hurify का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-22 0.000467 0.000481 0.000458 0.000459 7,566 97,811
2019-02-21 0.000416 0.000467 0.000385 0.000467 8,911 99,504
2019-02-20 0.000444 0.000446 0.000387 0.000414 4,220 88,357
2019-02-19 0.000480 0.000504 0.000398 0.000444 4,718 94,687
2019-02-18 0.000389 0.000488 0.000383 0.000479 4,824 102,081
2019-02-17 0.000419 0.000436 0.000377 0.000391 9,430 83,363
2019-02-16 0.000414 0.000434 0.000362 0.000419 10,009 89,390
2019-02-15 0.000392 0.000436 0.000384 0.000416 9,596 88,751
2019-02-14 0.000424 0.000434 0.000357 0.000392 9,686 83,639
2019-02-13 0.000497 0.000497 0.000377 0.000424 17,358 90,480
2019-02-12 0.000407 0.000514 0.000402 0.000452 10,946 96,340
2019-02-11 0.000389 0.000432 0.000345 0.000408 8,890 87,015
2019-02-10 0.000407 0.000473 0.000309 0.000388 7,078 82,745
2019-02-09 0.000377 0.000421 0.000352 0.000407 7,947 86,817
2019-02-08 0.000291 0.000401 0.000278 0.000377 16,623 80,364
2019-02-07 0.000349 0.000361 0.000247 0.000290 9,248 61,854
2019-02-06 0.000395 0.000416 0.000303 0.000349 9,076 74,360
2019-02-05 0.000364 0.000498 0.000335 0.000394 5,196 84,082
2019-02-04 0.000334 0.000457 0.000278 0.000365 7,958 77,768
2019-02-03 0.000490 0.000576 0.000253 0.000334 4,817 71,181
2019-02-02 0.000386 0.000522 0.000313 0.000490 3,017 104,494
2019-02-01 0.000378 0.000566 0.000337 0.000387 2,195 82,449
2019-01-31 0.000393 0.000398 0.000351 0.000378 594 80,615
2019-01-30 0.000392 0.000480 0.000375 0.000393 8,763 83,731
2019-01-29 0.000382 0.000412 0.000366 0.000393 11,854 83,705
2019-01-28 0.000411 0.000414 0.000361 0.000382 13,296 81,389
2019-01-27 0.000413 0.000436 0.000379 0.000411 11,694 87,596
2019-01-26 0.000441 0.000514 0.000385 0.000411 14,277 87,678
2019-01-25 0.000492 0.000497 0.000253 0.000440 5,755 93,906
2019-01-24 0.000498 0.000500 0.000466 0.000492 5,091 104,867
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hurify

Hurify (HUR) is a cryptocurrency token and operates on the the Ethereum platform. Hurify has a current supply of 273,225,000 HUR with 213,256,064 HUR in circulation. The last known price of Hurify is 0.000438 USD and is down 6.88% over the last 24 hours. It is currently trading on 6 active market(s) with 4,122 USD traded over the last 24 hours. More information can be found at https://hurify.co.
Hurify Price 0.000438 USD
Market Rank #1075
मार्केट कैप 93,404 USD
24h Volume 4,122 USD
परिचालित आपूर्ति 213,256,064 HUR
कुल आपूर्ति 273,225,000 HUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000467 USD / $0.000459 USD
Yesterday's High / Low $0.000481 USD / $0.000458 USD
Yesterday's Change -7.9e-06 USD (-1.70%)
Yesterday's Volume $7,566 USD