क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Hurify Hurify (HUR)
0.004517 USD (13.98%)
0.00000081 BTC (10.87%)
0.00002658 ETH (15.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,089,339 USD
196 BTC
6,410 ETH
आयतन (24 घंटे)
9,927 USD
1.79 BTC
58.41 ETH
परिचालित आपूर्ति
241,190,885 HUR
कुल आपूर्ति
273,325,000 HUR

Hurify का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.003904 0.004586 0.002972 0.004586 13,422 978,345
2019-04-22 0.004378 0.004398 0.002199 0.003907 10,230 833,500
2019-04-21 0.003473 0.004403 0.002285 0.004378 21,143 934,074
2019-04-20 0.004397 0.004931 0.002462 0.003473 25,877 741,031
2019-04-19 0.004796 0.004964 0.003715 0.004399 28,048 938,520
2019-04-18 0.004845 0.005075 0.002588 0.004794 17,965 1,022,816
2019-04-17 0.001378 0.004870 0.001193 0.004846 38,759 1,034,008
2019-04-16 0.002011 0.002011 0.000699 0.001200 774 255,964
2019-04-15 0.002363 0.003574 0.000733 0.002011 2,117 429,104
2019-04-14 0.003390 0.003860 0.001318 0.002363 4,105 504,227
2019-04-13 0.000897 0.003509 0.000897 0.003390 7,639 723,331
2019-04-12 0.001384 0.001392 0.000545 0.000642 3,505 136,896
2019-04-11 0.001439 0.001543 0.000550 0.001385 10,673 295,589
2019-04-10 0.000692 0.002470 0.000691 0.001438 6,687 306,827
2019-04-09 0.001793 0.002910 0.000664 0.000692 2,769 147,631
2019-04-08 0.001370 0.002739 0.000958 0.001793 16,148 382,479
2019-04-07 0.003589 0.003638 0.001392 0.001407 7,631 300,239
2019-04-06 0.004142 0.004822 0.002306 0.003589 18,393 765,770
2019-04-05 0.005621 0.005681 0.003362 0.004142 14,245 883,719
2019-04-04 0.002051 0.008242 0.002051 0.005620 33,233 1,198,599
2019-04-03 0.005025 0.005583 0.002004 0.002048 10,336 436,780
2019-04-02 0.004244 0.005059 0.002129 0.005025 38,158 1,071,511
2019-04-01 0.008030 0.010144 0.004244 0.004244 38,706 905,142
2019-03-31 0.003819 0.008108 0.003784 0.008036 198,068 1,713,657
2019-03-30 0.002631 0.003819 0.001990 0.003819 86,349 814,331
2019-03-29 0.002519 0.002884 0.002098 0.002629 25,701 560,739
2019-03-28 0.001298 0.003341 0.001254 0.002519 30,055 537,263
2019-03-27 0.001046 0.001593 0.000890 0.001292 17,664 275,568
2019-03-26 0.001205 0.001667 0.000809 0.001047 6,904 223,173
2019-03-25 0.001534 0.001840 0.001018 0.001733 12,258 369,571
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify Statistics
Hurify Price 0.004517 USD
Hurify ROI -95.64%
Market Rank #827
मार्केट कैप 1,089,339 USD
24 Hour Volume 9,927 USD
परिचालित आपूर्ति 241,190,885 HUR
कुल आपूर्ति 273,325,000 HUR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.112338 USD
(2018-06-08)
All Time Low 0.000247 USD
(2019-02-07)
52 Week High / Low 0.112338 USD /
0.000247 USD
90 Day High / Low 0.010144 USD /
0.000247 USD
30 Day High / Low 0.010144 USD /
0.000545 USD
7 Day High / Low 0.005075 USD /
0.001193 USD
24 Hour High / Low 0.004599 USD /
0.002972 USD
Yesterday's High / Low 0.004586 USD /
0.002972 USD
Yesterday's Open / Close 0.003904 USD /
0.004586 USD
Yesterday's Change $0.000681 USD (+17.44%)
Yesterday's Volume $13,422 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)