क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Huobi Token Huobi Token (HT)
2.17 USD (-6.27%)
0.00041637 BTC (-1.42%)
0.01403712 ETH (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
108,553,663 USD
20,819 BTC
701,859 ETH
आयतन (24 घंटे)
63,175,320 USD
12,116 BTC
408,463 ETH
परिचालित आपूर्ति
50,000,200 HT
कुल आपूर्ति
500,000,000 HT

Huobi Token का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 2.35 2.37 2.16 2.16 43,374,488 108,157,763
2019-04-24 2.43 2.43 2.25 2.35 70,122,449 117,334,625
2019-04-23 2.46 2.57 2.41 2.42 72,814,425 121,216,541
2019-04-22 2.46 2.59 2.39 2.46 87,098,109 122,810,980
2019-04-21 2.55 2.55 2.34 2.46 82,194,548 122,892,105
2019-04-20 2.63 2.70 2.52 2.55 81,993,511 127,341,378
2019-04-19 2.41 2.64 2.36 2.63 135,167,964 131,619,351
2019-04-18 2.27 2.45 2.26 2.40 102,487,262 120,171,127
2019-04-17 2.31 2.32 2.21 2.27 70,660,880 113,410,615
2019-04-16 2.26 2.34 2.16 2.30 151,014,318 115,247,833
2019-04-15 2.51 2.58 2.25 2.26 78,430,670 112,784,897
2019-04-14 2.47 2.54 2.45 2.51 36,994,418 125,457,726
2019-04-13 2.35 2.56 2.32 2.47 62,603,251 123,307,496
2019-04-12 2.32 2.40 2.15 2.35 78,320,429 117,381,030
2019-04-11 2.60 2.62 2.28 2.32 99,473,739 116,147,868
2019-04-10 2.67 2.70 2.60 2.60 61,004,690 130,007,298
2019-04-09 2.68 2.77 2.63 2.67 61,446,296 133,454,013
2019-04-08 2.71 2.79 2.61 2.68 76,122,894 134,250,380
2019-04-07 2.78 2.78 2.65 2.71 58,899,231 135,285,661
2019-04-06 2.83 2.86 2.75 2.78 54,543,260 138,944,547
2019-04-05 2.82 2.88 2.78 2.83 58,644,265 141,340,083
2019-04-04 2.73 2.93 2.73 2.82 93,132,112 141,232,001
2019-04-03 2.71 2.94 2.65 2.74 187,731,672 136,971,471
2019-04-02 2.79 2.86 2.62 2.71 172,464,746 135,627,725
2019-04-01 2.58 2.86 2.51 2.80 127,280,038 139,938,358
2019-03-31 2.45 2.59 2.43 2.58 134,354,526 128,881,667
2019-03-30 2.46 2.59 2.40 2.45 71,000,163 122,475,982
2019-03-29 2.38 2.57 2.37 2.47 99,934,174 123,426,744
2019-03-28 2.44 2.44 2.36 2.38 48,152,139 119,034,430
2019-03-27 2.44 2.47 2.38 2.44 75,812,121 122,197,147
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.17 USD
Huobi Token ROI +45.28%
Market Rank #54
मार्केट कैप 108,553,663 USD
24 Hour Volume 63,175,320 USD
परिचालित आपूर्ति 50,000,200 HT
कुल आपूर्ति 500,000,000 HT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 6.10 USD
(2018-06-06)
All Time Low 0.890308 USD
(2019-01-30)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.12 USD
7 Day High / Low 2.70 USD /
2.12 USD
24 Hour High / Low 2.33 USD /
2.12 USD
Yesterday's High / Low 2.37 USD /
2.16 USD
Yesterday's Open / Close 2.35 USD /
2.16 USD
Yesterday's Change $-0.183714 USD (-7.83%)
Yesterday's Volume $43,374,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)