×
×
क्रिप्टोकरेंसी:  6,331मार्केट:  24,876मार्केट कैप:  $359,468,862,35824 घंटे का आयतन:  $93,059,258,867BTC प्रभाव:  60.3%
मार्केट कैप:  $359,468,862,35824 घंटे का आयतन:  $93,059,258,867BTC प्रभाव:  60.3%क्रिप्टोकरेंसी:  6,331मार्केट:  24,876

Huobi Token (HT)

$4.69 USD (0.01%)
0.00039878 BTC (-0.56%)
0.01193344 ETH (-0.34%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,011,249,121 USD
    86,053 BTC
    2,575,114 ETH
  • आयतन (24 घंटे)
    $88,094,930 USD
    7,496 BTC
    224,331 ETH
  • परिचालित आपूर्ति
    215,789,733 HT
  • कुल आपूर्ति
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 09, 2020
    4.72
    4.78
    4.63
    4.72
    70,849,223
    1,018,449,493
    Aug 08, 2020
    4.71
    4.78
    4.68
    4.72
    54,895,707
    1,018,862,386
    Aug 07, 2020
    4.86
    4.87
    4.66
    4.71
    75,492,590
    1,015,908,809
    Aug 06, 2020
    4.93
    4.93
    4.82
    4.86
    72,294,123
    1,048,033,206
    Aug 05, 2020
    4.85
    4.96
    4.83
    4.93
    93,062,080
    1,062,925,884
    Aug 04, 2020
    4.77
    5.00
    4.72
    4.85
    177,264,052
    1,045,991,240
    Aug 03, 2020
    4.48
    4.86
    4.45
    4.77
    164,793,044
    1,030,256,525
    Aug 02, 2020
    4.75
    4.83
    4.40
    4.48
    190,181,192
    966,601,748
    Aug 01, 2020
    4.38
    4.76
    4.37
    4.75
    183,122,965
    1,023,964,330
    Jul 31, 2020
    4.40
    4.42
    4.35
    4.38
    97,347,269
    944,366,585
    Jul 30, 2020
    4.43
    4.43
    4.34
    4.40
    93,795,878
    948,637,510
    Jul 29, 2020
    4.43
    4.51
    4.40
    4.43
    112,205,780
    955,384,412
    Jul 28, 2020
    4.47
    4.55
    4.34
    4.43
    184,302,125
    956,226,061
    Jul 27, 2020
    4.28
    4.51
    4.27
    4.47
    160,568,576
    964,518,657
    Jul 26, 2020
    4.27
    4.34
    4.24
    4.28
    117,573,669
    923,343,913
    Jul 25, 2020
    4.20
    4.28
    4.20
    4.27
    98,691,595
    922,502,702
    Jul 24, 2020
    4.34
    4.34
    4.19
    4.20
    114,375,702
    907,254,054
    Jul 23, 2020
    4.32
    4.36
    4.27
    4.34
    64,916,022
    935,784,237
    Jul 22, 2020
    4.24
    4.33
    4.23
    4.32
    89,218,233
    932,878,962
    Jul 21, 2020
    4.23
    4.26
    4.20
    4.24
    96,319,445
    914,886,273
    Jul 20, 2020
    4.21
    4.23
    4.20
    4.23
    64,456,482
    912,261,592
    Jul 19, 2020
    4.19
    4.23
    4.17
    4.21
    58,458,663
    908,736,596
    Jul 18, 2020
    4.16
    4.23
    4.16
    4.19
    54,659,682
    904,838,426
    Jul 17, 2020
    4.19
    4.22
    4.16
    4.19
    58,860,631
    903,684,859
    Jul 16, 2020
    4.23
    4.25
    4.16
    4.19
    90,689,811
    904,625,838
    Jul 15, 2020
    4.23
    4.27
    4.22
    4.23
    82,955,141
    910,526,071
    Jul 14, 2020
    4.23
    4.24
    4.19
    4.23
    82,077,826
    920,276,609
    Jul 13, 2020
    4.22
    4.24
    4.19
    4.23
    94,144,426
    921,046,454
    Jul 12, 2020
    4.19
    4.24
    4.19
    4.22
    86,239,459
    917,870,287
    Jul 11, 2020
    4.19
    4.21
    4.18
    4.19
    67,133,479
    911,625,894
    Jul 10, 2020
    4.18
    4.21
    4.12
    4.20
    87,939,653
    913,078,883

Huobi Token के बारे में

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token सांख्यिकी

Huobi Token मूल्य$4.69 USD
Huobi Token ROI
213.59%
Market Rank#22
मार्केट कैप$1,011,249,121 USD
24 घंटे की मात्रा$88,094,930 USD
परिचालित आपूर्ति215,789,733 HT
कुल आपूर्ति500,000,000 HT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$6.10 USD
(Jun 06, 2018)
सबसे कम स्तर पर
$0.889694 USD
(Jan 30, 2019)
52 सप्ताह का उच्च/निम्न
$5.49 USD /
$1.97 USD
90 दिन उच्च/निम्न
$5.00 USD /
$3.81 USD
30 दिन उच्च/निम्न
$5.00 USD /
$4.16 USD
7 दिन उच्च/निम्न
$5.00 USD /
$4.63 USD
24 घंटे उच्च/निम्न
$4.78 USD /
$4.63 USD
कल का उच्च/निम्न
$4.78 USD /
$4.63 USD
कल का खुला/बंद
$4.72 USD /
$4.72 USD
कल का बदलाव$-0.003216 USD (-0.07%)
कल का आयतन$70,849,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.