Huobi Pool Token
(HPT)
0.013699
USD
(10.34%)
0.00000121 BTC (5.96%)
0.00004375 ETH (8.45%)
0.00000121 BTC (5.96%)
0.00004375 ETH (8.45%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
मार्केट कैप
False
USD
? BTC
? ETH
? BTC
? ETH
आयतन (24 घंटे)
8,624,776
USD
763.73 BTC
27,547 ETH
763.73 BTC
27,547 ETH
परिचालित आपूर्ति
कुल आपूर्ति
10,000,000,000
HPT
- 1865 रैंक
- वेबसाइट
- संदेश
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Huobi Pool Token का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-06-24 | 0.013037 | 0.014929 | 0.011638 | 0.013119 | 9,042,946 | - |
| 2019-06-23 | 0.010609 | 0.013194 | 0.010493 | 0.013037 | 5,271,828 | - |
| 2019-06-22 | 0.010430 | 0.010903 | 0.010226 | 0.010613 | 2,210,270 | - |
| 2019-06-21 | 0.010574 | 0.010650 | 0.010264 | 0.010424 | 1,498,193 | - |
| 2019-06-20 | 0.010736 | 0.010829 | 0.010485 | 0.010559 | 1,362,281 | - |
| 2019-06-19 | 0.010716 | 0.010983 | 0.010605 | 0.010739 | 1,334,958 | - |
| 2019-06-18 | 0.010914 | 0.011047 | 0.010470 | 0.010718 | 1,481,113 | - |
| 2019-06-17 | 0.010606 | 0.011360 | 0.010593 | 0.010911 | 2,248,161 | - |
| 2019-06-16 | 0.010492 | 0.011300 | 0.010227 | 0.010609 | 1,981,259 | - |
| 2019-06-15 | 0.010366 | 0.010795 | 0.010356 | 0.010492 | 1,100,857 | - |
| 2019-06-14 | 0.011014 | 0.011080 | 0.010084 | 0.010385 | 1,312,196 | - |
| 2019-06-13 | 0.011380 | 0.011400 | 0.010860 | 0.011001 | 1,925,164 | - |
| 2019-06-12 | 0.010645 | 0.011647 | 0.010265 | 0.011397 | 3,114,652 | - |
| 2019-06-11 | 0.010227 | 0.011310 | 0.009724 | 0.010664 | 4,094,536 | - |
| 2019-06-10 | 0.010138 | 0.010491 | 0.009738 | 0.010210 | 2,185,789 | - |
| 2019-06-09 | 0.010584 | 0.011235 | 0.009953 | 0.010158 | 2,157,930 | - |
| 2019-06-08 | 0.011513 | 0.011603 | 0.010543 | 0.010617 | 2,196,544 | - |
| 2019-06-07 | 0.011796 | 0.011986 | 0.011469 | 0.011516 | 1,683,063 | - |
| 2019-06-06 | 0.011573 | 0.012462 | 0.011370 | 0.011789 | 3,066,869 | - |
| 2019-06-05 | 0.011291 | 0.012045 | 0.011157 | 0.011562 | 3,810,663 | - |
| 2019-06-04 | 0.011622 | 0.013030 | 0.010889 | 0.011259 | 8,134,986 | - |
| 2019-06-03 | 0.011014 | 0.016703 | 0.005414 | 0.011566 | 40,033,705 | - |
| 2019-06-02 | 0.010737 | 0.011160 | 0.010737 | 0.011014 | - | - |
| 2019-06-01 | 0.010747 | 0.010779 | 0.010707 | 0.010737 | - | - |
| 2019-05-31 | 0.009295 | 0.011033 | 0.009209 | 0.010745 | 6,413,318 | - |
| 2019-05-30 | 0.009408 | 0.010592 | 0.009086 | 0.009295 | 4,992,853 | - |
| 2019-05-29 | 0.008217 | 0.009535 | 0.008073 | 0.009408 | 3,816,966 | - |
| 2019-05-28 | 0.007739 | 0.008907 | 0.007687 | 0.008217 | 3,706,686 | - |
| 2019-05-27 | 0.007384 | 0.007830 | 0.007280 | 0.007743 | 1,498,622 | - |
| 2019-05-26 | 0.006861 | 0.007375 | 0.006778 | 0.007371 | 1,507,520 | - |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Huobi Pool Token के बारे में
Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 10,000,000,000 HPT with ? HPT in circulation. The last known price of Huobi Pool Token is 0.013699 USD and is up 10.34% over the last 24 hours. It is currently trading on 6 active market(s) with 8,624,776 USD traded over the last 24 hours. More information can be found at https://www.huobipool.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
