×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $196,383,075,71124 घंटे का आयतन:  $57,063,330,388BTC प्रभाव:  66.5%
विज्ञापन दें
मार्केट कैप:  $196,383,075,71124 घंटे का आयतन:  $57,063,330,388BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Humaniq (HMQ)

$0.005655 USD (-0.07%)
0.00000078 BTC (0.44%)
0.00003940 ETH (0.67%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,050,748 USD
    145.61105435 BTC
    7,321 ETH
  • आयतन (24 घंटे)
    $66,601.68 USD
    9.22956005 BTC
    464.03482443 ETH
  • परिचालित आपूर्ति
    185,811,695 HMQ
  • कुल आपूर्ति
    207,143,695 HMQ
  • कुल आपूर्ति
    920,952,070 HMQ

  • Historical data for Humaniq

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.005600
    0.005778
    0.005508
    0.005680
    67,517.30
    1,055,422
    Dec 12, 2019
    0.005475
    0.005723
    0.005423
    0.005598
    64,815.19
    1,040,119
    Dec 11, 2019
    0.005671
    0.005765
    0.005454
    0.005475
    70,606.68
    1,017,406
    Dec 10, 2019
    0.005839
    0.005877
    0.005511
    0.005667
    72,629.91
    1,052,973
    Dec 09, 2019
    0.005690
    0.005952
    0.005498
    0.005857
    75,469.89
    1,088,222
    Dec 08, 2019
    0.005538
    0.005783
    0.005366
    0.005693
    73,558.74
    1,057,911
    Dec 07, 2019
    0.005298
    0.005748
    0.005242
    0.005539
    73,271.60
    1,029,177
    Dec 06, 2019
    0.005247
    0.005387
    0.005158
    0.005288
    71,197.21
    982,480
    Dec 05, 2019
    0.005149
    0.005377
    0.005078
    0.005264
    80,082.28
    978,108
    Dec 04, 2019
    0.005165
    0.005438
    0.005013
    0.005176
    77,373.09
    961,755
    Dec 03, 2019
    0.005206
    0.005338
    0.004548
    0.005219
    75,260.06
    969,698
    Dec 02, 2019
    0.005080
    0.005314
    0.004503
    0.005198
    69,834.40
    965,926
    Dec 01, 2019
    0.005294
    0.005350
    0.004474
    0.005047
    68,321.70
    937,817
    Nov 30, 2019
    0.004952
    0.005373
    0.004632
    0.005339
    64,410.99
    992,125
    Nov 29, 2019
    0.005283
    0.005540
    0.004787
    0.004947
    68,028.48
    919,187
    Nov 28, 2019
    0.005320
    0.005572
    0.005261
    0.005294
    67,825.49
    983,773
    Nov 27, 2019
    0.005144
    0.005485
    0.004867
    0.005327
    68,959.36
    989,736
    Nov 26, 2019
    0.005006
    0.005267
    0.004968
    0.005186
    65,723.94
    963,555
    Nov 25, 2019
    0.004914
    0.005247
    0.004619
    0.005006
    69,307.32
    930,172
    Nov 24, 2019
    0.005424
    0.005450
    0.004900
    0.004903
    67,616.81
    910,959
    Nov 23, 2019
    0.005055
    0.005461
    0.004967
    0.005424
    70,994.26
    1,007,850
    Nov 22, 2019
    0.005290
    0.005869
    0.004696
    0.005054
    56,169.95
    939,013
    Nov 21, 2019
    0.005786
    0.005873
    0.005144
    0.005290
    29,889.85
    982,964
    Nov 20, 2019
    0.005840
    0.005960
    0.005615
    0.005810
    78,500.05
    1,079,557
    Nov 19, 2019
    0.006285
    0.006393
    0.005270
    0.005840
    74,208.09
    1,085,100
    Nov 18, 2019
    0.006459
    0.006526
    0.006167
    0.006273
    78,628.99
    1,165,675
    Nov 17, 2019
    0.006370
    0.006637
    0.005538
    0.006488
    85,755.65
    1,205,626
    Nov 16, 2019
    0.005492
    0.006397
    0.005276
    0.006370
    86,419.77
    1,183,559
    Nov 15, 2019
    0.005635
    0.005677
    0.003430
    0.005497
    74,870.49
    1,021,396
    Nov 14, 2019
    0.005396
    0.005646
    0.005293
    0.005625
    78,602.26
    1,045,128

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Humaniq के बारे में

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.005655 USD and is down -0.07% over the last 24 hours. It is currently trading on 8 active market(s) with $66,601.68 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq सांख्यिकी

Humaniq Price
$0.005655 USD
Humaniq ROI
-92.13%
Market Rank
#835
मार्केट कैप
$1,050,748 USD
24 घंटे की मात्रा
$66,601.68 USD
परिचालित आपूर्ति
185,811,695 HMQ
कुल आपूर्ति
207,143,695 HMQ
कुल आपूर्ति
920,952,070 HMQ
सबसे उच्च स्तर पर
$1.06 USD
(Dec 15, 2017)
सबसे कम स्तर पर
$0.003430 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.018990 USD /
$0.003430 USD
90 दिन उच्च/निम्न
$0.007401 USD /
$0.003430 USD
30 दिन उच्च/निम्न
$0.006637 USD /
$0.003430 USD
7 दिन उच्च/निम्न
$0.005952 USD /
$0.005242 USD
24 घंटे उच्च/निम्न
$0.005778 USD /
$0.005495 USD
कल का उच्च/निम्न
$0.005778 USD /
$0.005508 USD
कल का खुला/बंद
$0.005600 USD /
$0.005680 USD
कल का बदलाव
$0.000080 USD (1.42%)
कल का आयतन
$67,517.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.