×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $277,839,491,28824 घंटे का आयतन:  $194,816,400,442BTC प्रभाव:  63.0%
विज्ञापन दें
मार्केट कैप:  $277,839,491,28824 घंटे का आयतन:  $194,816,400,442BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

Humaniq (HMQ)

$0.006668 USD (1.55%)
0.00000069 BTC (4.73%)
0.00002645 ETH (5.69%)
सांझा करें
खरीदें
एक्सचेंज
जुआ
Crypto Credit
sponsored
  • मार्केट कैप
    $1,239,043 USD
    129.11532585 BTC
    4,914 ETH
  • आयतन (24 घंटे)
    $85,024.19 USD
    8.86000438 BTC
    337.19742057 ETH
  • परिचालित आपूर्ति
    185,811,695 HMQ
  • कुल आपूर्ति
    207,143,695 HMQ
  • कुल आपूर्ति
    920,952,070 HMQ

  • Historical data for Humaniq

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.006403
    0.006996
    0.006290
    0.006791
    87,203.91
    1,261,795
    Feb 15, 2020
    0.006781
    0.007088
    0.006348
    0.006403
    85,292.81
    1,189,798
    Feb 14, 2020
    0.006714
    0.006869
    0.006483
    0.006781
    96,825.18
    1,259,973
    Feb 13, 2020
    0.006709
    0.006858
    0.006391
    0.006720
    87,575.52
    1,248,592
    Feb 12, 2020
    0.006811
    0.006996
    0.006380
    0.006713
    92,878.17
    1,247,327
    Feb 11, 2020
    0.006179
    0.007625
    0.005666
    0.006817
    76,471.33
    1,266,617
    Feb 10, 2020
    0.006093
    0.006363
    0.005834
    0.006179
    86,053.63
    1,148,151
    Feb 09, 2020
    0.006006
    0.006297
    0.005903
    0.006090
    81,041.60
    1,131,593
    Feb 08, 2020
    0.006012
    0.006105
    0.005794
    0.006005
    77,729.87
    1,115,778
    Feb 07, 2020
    0.005731
    0.006068
    0.005730
    0.006008
    70,406.23
    1,116,288
    Feb 06, 2020
    0.006429
    0.006442
    0.005627
    0.005730
    71,762.70
    1,064,779
    Feb 05, 2020
    0.005517
    0.006443
    0.005482
    0.006426
    74,912.00
    1,194,029
    Feb 04, 2020
    0.005810
    0.006288
    0.005451
    0.005517
    69,597.06
    1,025,197
    Feb 03, 2020
    0.006094
    0.006258
    0.005744
    0.005808
    68,260.05
    1,079,190
    Feb 02, 2020
    0.006045
    0.006213
    0.005946
    0.006094
    73,011.75
    1,132,348
    Feb 01, 2020
    0.006350
    0.006435
    0.005508
    0.006041
    74,958.28
    1,122,521
    Jan 31, 2020
    0.006803
    0.006909
    0.005751
    0.006339
    76,491.00
    1,177,812
    Jan 30, 2020
    0.006613
    0.006953
    0.006559
    0.006799
    80,838.89
    1,263,274
    Jan 29, 2020
    0.006775
    0.006838
    0.006581
    0.006678
    74,623.81
    1,240,812
    Jan 28, 2020
    0.006473
    0.006776
    0.006374
    0.006775
    76,318.82
    1,258,815
    Jan 27, 2020
    0.006421
    0.006678
    0.004612
    0.006484
    76,660.54
    1,204,837
    Jan 26, 2020
    0.006435
    0.006587
    0.006083
    0.006411
    56,758.50
    1,191,235
    Jan 25, 2020
    0.006636
    0.006644
    0.006336
    0.006447
    74,026.08
    1,197,930
    Jan 24, 2020
    0.006470
    0.006754
    0.006379
    0.006640
    78,695.76
    1,233,863
    Jan 23, 2020
    0.006832
    0.006888
    0.006424
    0.006460
    77,017.16
    1,200,319
    Jan 22, 2020
    0.006813
    0.007050
    0.006672
    0.006838
    79,258.37
    1,270,506
    Jan 21, 2020
    0.006877
    0.007027
    0.006644
    0.006813
    79,373.47
    1,265,877
    Jan 20, 2020
    0.006925
    0.007075
    0.006695
    0.006879
    78,894.06
    1,278,273
    Jan 19, 2020
    0.007285
    0.007538
    0.006666
    0.006920
    79,011.92
    1,285,793
    Jan 18, 2020
    0.007265
    0.007445
    0.007204
    0.007282
    81,302.37
    1,352,998
    Jan 17, 2020
    0.008002
    0.008324
    0.007072
    0.007260
    91,165.85
    1,348,910

    * सीमा में सबसे पुराना डाटा (यूटीसी समय)

    * सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Humaniq के बारे में

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.006668 USD and is up 1.55% over the last 24 hours. It is currently trading on 8 active market(s) with $85,024.19 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq सांख्यिकी

Humaniq Price
$0.006668 USD
Humaniq ROI
-90.73%
Market Rank
#871
मार्केट कैप
$1,239,043 USD
24 घंटे की मात्रा
$85,024.19 USD
परिचालित आपूर्ति
185,811,695 HMQ
कुल आपूर्ति
207,143,695 HMQ
कुल आपूर्ति
920,952,070 HMQ
सबसे उच्च स्तर पर
$1.06 USD
(Dec 15, 2017)
सबसे कम स्तर पर
$0.003430 USD
(Nov 15, 2019)
52 सप्ताह का उच्च/निम्न
$0.018990 USD /
$0.003430 USD
90 दिन उच्च/निम्न
$0.008476 USD /
$0.004474 USD
30 दिन उच्च/निम्न
$0.007625 USD /
$0.004612 USD
7 दिन उच्च/निम्न
$0.007625 USD /
$0.005666 USD
24 घंटे उच्च/निम्न
$0.006840 USD /
$0.006290 USD
कल का उच्च/निम्न
$0.006996 USD /
$0.006290 USD
कल का खुला/बंद
$0.006403 USD /
$0.006791 USD
कल का बदलाव
$0.000387 USD (6.05%)
कल का आयतन
$87,203.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.