रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Humaniq Humaniq (HMQ)
0.009303 USD (-2.47%)
0.00000231 BTC (-2.39%)
0.00006758 ETH (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
1,723,777 USD
429 BTC
12,521 ETH
आयतन (24 घंटे)
95,071 USD
23.65 BTC
690.56 ETH
परिचालित आपूर्ति
185,286,753 HMQ
कुल आपूर्ति
206,618,753 HMQ
कुल आपूर्ति
920,952,070 HMQ

Humaniq का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-23 0.009477 0.009741 0.009290 0.009547 93,864 1,768,850
2019-03-22 0.009523 0.009707 0.009316 0.009419 100,650 1,745,153
2019-03-21 0.009985 0.009985 0.009253 0.009546 121,350 1,768,760
2019-03-20 0.009255 0.009993 0.009059 0.009882 194,108 1,830,979
2019-03-19 0.009231 0.009350 0.009125 0.009276 92,684 1,718,766
2019-03-18 0.009419 0.009544 0.009098 0.009252 120,800 1,714,308
2019-03-17 0.009405 0.009568 0.009096 0.009314 123,800 1,725,704
2019-03-16 0.009136 0.009503 0.009006 0.009185 106,142 1,701,851
2019-03-15 0.008985 0.009295 0.008876 0.009137 110,558 1,693,043
2019-03-14 0.009021 0.009222 0.008866 0.008979 109,651 1,663,780
2019-03-13 0.009057 0.009358 0.008837 0.008837 100,981 1,637,303
2019-03-12 0.008816 0.009344 0.008708 0.009106 138,676 1,687,248
2019-03-11 0.009306 0.009466 0.008775 0.009006 99,848 1,668,669
2019-03-10 0.009451 0.009592 0.009136 0.009225 144,857 1,709,219
2019-03-09 0.009054 0.009601 0.009054 0.009601 128,586 1,778,990
2019-03-08 0.009320 0.009840 0.008927 0.009120 269,534 1,689,854
2019-03-07 0.009611 0.009674 0.008862 0.009273 202,250 1,718,189
2019-03-06 0.008805 0.010569 0.008468 0.009592 462,102 1,777,345
2019-03-05 0.008089 0.010043 0.007978 0.008765 392,566 1,624,050
2019-03-04 0.008234 0.008464 0.008003 0.008184 86,521 1,516,314
2019-03-03 0.008324 0.008498 0.008186 0.008420 90,149 1,560,029
2019-03-02 0.008450 0.008534 0.008233 0.008484 105,251 1,571,972
2019-03-01 0.008457 0.008586 0.008228 0.008460 102,192 1,567,518
2019-02-28 0.008478 0.008717 0.008243 0.008508 129,514 1,576,337
2019-02-27 0.008511 0.008661 0.008149 0.008586 93,914 1,590,926
2019-02-26 0.008408 0.008635 0.008243 0.008425 113,812 1,561,121
2019-02-25 0.008338 0.008719 0.008271 0.008429 88,757 1,561,757
2019-02-24 0.009005 0.009292 0.008154 0.008314 100,704 1,540,510
2019-02-23 0.008793 0.009188 0.008606 0.009026 105,215 1,672,424
2019-02-22 0.008732 0.009090 0.008555 0.008835 109,099 1,636,954
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.009303 USD and is down 2.47% over the last 24 hours. It is currently trading on 8 active market(s) with 95,071 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.009303 USD
Humaniq ROI -87.06%
Market Rank #651
मार्केट कैप 1,723,777 USD
24 Hour Volume 95,071 USD
परिचालित आपूर्ति 185,286,753 HMQ
कुल आपूर्ति 206,618,753 HMQ
कुल आपूर्ति 920,952,070 HMQ
All Time High 1.06 USD
(2017-12-15)
All Time Low 0.006886 USD
(2018-12-15)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.012865 USD /
0.007072 USD
30 Day High / Low 0.010569 USD /
0.007978 USD
7 Day High / Low 0.009993 USD /
0.009059 USD
24 Hour High / Low 0.009733 USD /
0.009260 USD
Yesterday's High / Low 0.009741 USD /
0.009290 USD
Yesterday's Open / Close 0.009477 USD /
0.009547 USD
Yesterday's Change $0.000070 USD (+0.74%)
Yesterday's Volume $93,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)