Humaniq
(HMQ)
0.010670
USD
(12.86%)
0.00000134 BTC (4.20%)
0.00004197 ETH (5.03%)
0.00000134 BTC (4.20%)
0.00004197 ETH (5.03%)
खरीदें
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
मार्केट कैप
1,976,953
USD
249 BTC
7,777 ETH
249 BTC
7,777 ETH
आयतन (24 घंटे)
28,373
USD
3.58 BTC
111.62 ETH
3.58 BTC
111.62 ETH
परिचालित आपूर्ति
185,286,753
HMQ
कुल आपूर्ति
206,618,753
HMQ
कुल आपूर्ति
920,952,070
HMQ
- 708 रैंक
- वेबसाइट
- संदेश
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Humaniq का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-05-18 | 0.008905 | 0.010346 | 0.008448 | 0.009516 | 23,001 | 1,763,109 |
| 2019-05-17 | 0.010353 | 0.010369 | 0.008509 | 0.008905 | 75,025 | 1,650,032 |
| 2019-05-16 | 0.010726 | 0.011322 | 0.009455 | 0.010233 | 125,697 | 1,896,010 |
| 2019-05-15 | 0.010519 | 0.011135 | 0.009758 | 0.010699 | 139,154 | 1,982,293 |
| 2019-05-14 | 0.009952 | 0.011100 | 0.009482 | 0.010372 | 109,550 | 1,921,775 |
| 2019-05-13 | 0.009059 | 0.011005 | 0.008716 | 0.010119 | 116,336 | 1,874,847 |
| 2019-05-12 | 0.009311 | 0.010052 | 0.008594 | 0.009059 | 146,557 | 1,678,454 |
| 2019-05-11 | 0.008546 | 0.009615 | 0.008184 | 0.009156 | 136,686 | 1,696,431 |
| 2019-05-10 | 0.008899 | 0.009240 | 0.008119 | 0.008546 | 104,929 | 1,583,544 |
| 2019-05-09 | 0.009597 | 0.009674 | 0.008783 | 0.008931 | 129,960 | 1,654,846 |
| 2019-05-08 | 0.010981 | 0.012015 | 0.009210 | 0.009597 | 104,400 | 1,778,238 |
| 2019-05-07 | 0.011151 | 0.011658 | 0.010428 | 0.010995 | 17,829 | 2,037,293 |
| 2019-05-06 | 0.011959 | 0.012272 | 0.011041 | 0.011155 | 52,386 | 2,066,851 |
| 2019-05-05 | 0.012313 | 0.012331 | 0.011770 | 0.012063 | 89,220 | 2,235,124 |
| 2019-05-04 | 0.011701 | 0.012326 | 0.011525 | 0.012080 | 103,531 | 2,238,345 |
| 2019-05-03 | 0.011467 | 0.012018 | 0.011198 | 0.011701 | 122,886 | 2,168,084 |
| 2019-05-02 | 0.011264 | 0.011733 | 0.011164 | 0.011433 | 119,353 | 2,118,392 |
| 2019-05-01 | 0.010959 | 0.011541 | 0.010827 | 0.011194 | 128,720 | 2,074,097 |
| 2019-04-30 | 0.011407 | 0.011736 | 0.010826 | 0.010982 | 78,133 | 2,034,819 |
| 2019-04-29 | 0.011877 | 0.012064 | 0.011252 | 0.011406 | 106,565 | 2,113,334 |
| 2019-04-28 | 0.011217 | 0.012105 | 0.011154 | 0.011807 | 128,388 | 2,187,593 |
| 2019-04-27 | 0.011166 | 0.011784 | 0.011012 | 0.011176 | 106,405 | 2,070,774 |
| 2019-04-26 | 0.011270 | 0.011754 | 0.010712 | 0.011322 | 147,915 | 2,097,742 |
| 2019-04-25 | 0.012078 | 0.014722 | 0.011014 | 0.011202 | 565,837 | 2,075,643 |
| 2019-04-24 | 0.011738 | 0.018322 | 0.011126 | 0.012048 | 279,742 | 2,232,308 |
| 2019-04-23 | 0.011874 | 0.012406 | 0.011673 | 0.011738 | 155,003 | 2,174,842 |
| 2019-04-22 | 0.012153 | 0.012450 | 0.011344 | 0.011874 | 221,481 | 2,200,021 |
| 2019-04-21 | 0.011279 | 0.013510 | 0.011221 | 0.012159 | 602,319 | 2,252,911 |
| 2019-04-20 | 0.011592 | 0.013016 | 0.011139 | 0.011279 | 121,858 | 2,089,845 |
| 2019-04-19 | 0.011435 | 0.011673 | 0.011077 | 0.011592 | 94,148 | 2,147,799 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Humaniq के बारे में
Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.010670 USD and is up 12.86% over the last 24 hours. It is currently trading on 9 active market(s) with 28,373 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
