Humaniq
(HMQ)
0.008377
USD
(-1.21%)
0.00000080 BTC (-0.80%)
0.00003766 ETH (-0.25%)
0.00000080 BTC (-0.80%)
0.00003766 ETH (-0.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
एक्सचेंज
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
बटुआ
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
मार्केट कैप
1,556,620
USD
148 BTC
6,999 ETH
148 BTC
6,999 ETH
आयतन (24 घंटे)
24,535
USD
2.33 BTC
110.31 ETH
2.33 BTC
110.31 ETH
परिचालित आपूर्ति
185,811,695
HMQ
कुल आपूर्ति
207,143,695
HMQ
कुल आपूर्ति
920,952,070
HMQ
- 707 रैंक
- वेबसाइट
- संदेश
- चैट
- चैट 2
- सुरक्षित कोड
- तकनीकी दस्तावेज
- Token
Humaniq का ऐतिहासिक डेटा
मुद्रा USD में
| तारीख | खुला* | उच्च | निम्न | बंद** | आयतन | मार्केट कैप |
|---|---|---|---|---|---|---|
| 2019-07-21 | 0.009407 | 0.009484 | 0.007856 | 0.008357 | 26,610 | 1,552,862 |
| 2019-07-20 | 0.008900 | 0.009464 | 0.008026 | 0.008814 | 32,251 | 1,637,767 |
| 2019-07-19 | 0.008437 | 0.009103 | 0.007918 | 0.008898 | 48,412 | 1,653,300 |
| 2019-07-18 | 0.007169 | 0.008747 | 0.007126 | 0.008437 | 64,932 | 1,567,670 |
| 2019-07-17 | 0.007222 | 0.008182 | 0.006601 | 0.007165 | 45,468 | 1,331,369 |
| 2019-07-16 | 0.007925 | 0.009397 | 0.006854 | 0.007237 | 69,227 | 1,344,704 |
| 2019-07-15 | 0.007782 | 0.008414 | 0.007221 | 0.007933 | 84,908 | 1,474,128 |
| 2019-07-14 | 0.008243 | 0.009900 | 0.007616 | 0.007752 | 291,404 | 1,440,361 |
| 2019-07-13 | 0.009071 | 0.009363 | 0.008003 | 0.008186 | 143,418 | 1,521,075 |
| 2019-07-12 | 0.008826 | 0.009580 | 0.008301 | 0.009121 | 116,025 | 1,694,746 |
| 2019-07-11 | 0.010894 | 0.016117 | 0.008532 | 0.008812 | 148,280 | 1,637,289 |
| 2019-07-10 | 0.012462 | 0.017333 | 0.009845 | 0.010846 | 695,552 | 2,015,311 |
| 2019-07-09 | 0.009744 | 0.018990 | 0.008470 | 0.012376 | 872,490 | 2,299,514 |
| 2019-07-08 | 0.009264 | 0.010426 | 0.008199 | 0.009740 | 31,931 | 1,809,874 |
| 2019-07-07 | 0.009198 | 0.009754 | 0.007827 | 0.009264 | 29,899 | 1,721,349 |
| 2019-07-06 | 0.008663 | 0.009718 | 0.008106 | 0.009198 | 37,415 | 1,709,085 |
| 2019-07-05 | 0.008742 | 0.009559 | 0.007747 | 0.008665 | 28,901 | 1,610,011 |
| 2019-07-04 | 0.008430 | 0.009908 | 0.008204 | 0.008745 | 27,859 | 1,624,842 |
| 2019-07-03 | 0.009386 | 0.009704 | 0.007996 | 0.008430 | 41,677 | 1,566,459 |
| 2019-07-02 | 0.008096 | 0.009389 | 0.007334 | 0.009387 | 44,367 | 1,744,134 |
| 2019-07-01 | 0.009447 | 0.010073 | 0.007595 | 0.008095 | 48,856 | 1,504,102 |
| 2019-06-30 | 0.009352 | 0.010406 | 0.008087 | 0.009447 | 33,187 | 1,755,437 |
| 2019-06-29 | 0.010571 | 0.010573 | 0.008384 | 0.009360 | 38,683 | 1,739,161 |
| 2019-06-28 | 0.009057 | 0.010640 | 0.008730 | 0.010563 | 70,575 | 1,962,711 |
| 2019-06-27 | 0.009941 | 0.010301 | 0.008218 | 0.009057 | 83,128 | 1,682,862 |
| 2019-06-26 | 0.010466 | 0.010934 | 0.008884 | 0.009951 | 96,831 | 1,849,078 |
| 2019-06-25 | 0.010073 | 0.010500 | 0.009980 | 0.010466 | 85,604 | 1,944,683 |
| 2019-06-24 | 0.010088 | 0.010542 | 0.009620 | 0.010032 | 87,755 | 1,864,052 |
| 2019-06-23 | 0.010057 | 0.010578 | 0.009861 | 0.010088 | 103,170 | 1,874,386 |
| 2019-06-22 | 0.010929 | 0.011550 | 0.009795 | 0.010056 | 121,581 | 1,868,479 |
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)
Humaniq के बारे में
Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.008377 USD and is down 1.21% over the last 24 hours. It is currently trading on 9 active market(s) with 24,535 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न
