×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,067मार्केट:  20,352मार्केट कैप:  $237,168,108,12324 घंटे का आयतन:  $82,758,642,179BTC प्रभाव:  65.9%
मार्केट कैप:  $237,168,108,12324 घंटे का आयतन:  $82,758,642,179BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  5,067मार्केट:  20,352

HoryouToken (HYT)

$0.000714 USD (0.00%)
0.00000008 BTC (-2.37%)
0.00000427 ETH (-3.03%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $777,789 USD
    90.54487136 BTC
    4,649 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    1,089,501,313 HYT
  • कुल आपूर्ति
    18,000,000,000 HYT
  • Historical data for HoryouToken

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 24, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 23, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 22, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 21, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 20, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 19, 2020
    0.000714
    0.000714
    0.000714
    0.000714
    0
    777,789
    Jan 18, 2020
    0.000760
    0.000766
    0.000706
    0.000714
    0
    777,789
    Jan 17, 2020
    0.001310
    0.001310
    0.000759
    0.000760
    111.92
    828,560
    Jan 16, 2020
    0.001150
    0.001319
    0.001143
    0.001309
    1,247.62
    1,426,667
    Jan 15, 2020
    0.001149
    0.001158
    0.001125
    0.001150
    0
    1,253,354
    Jan 14, 2020
    0.000896
    0.001152
    0.000896
    0.001150
    696.47
    1,253,425
    Jan 13, 2020
    0.000902
    0.000902
    0.000892
    0.000896
    0
    976,251
    Jan 12, 2020
    0.000651
    0.000904
    0.000651
    0.000901
    394.42
    982,104
    Jan 11, 2020
    0.000654
    0.000658
    0.000641
    0.000651
    0
    709,676
    Jan 10, 2020
    0.000788
    0.000788
    0.000641
    0.000654
    134.72
    712,520
    Jan 09, 2020
    0.000807
    0.000809
    0.000786
    0.000788
    0
    858,889
    Jan 08, 2020
    0.001141
    0.001173
    0.000799
    0.000808
    98.80
    880,272
    Jan 07, 2020
    0.000606
    0.001143
    0.000606
    0.001141
    959.46
    1,242,886
    Jan 06, 2020
    0.000593
    0.000610
    0.000593
    0.000606
    0
    660,662
    Jan 05, 2020
    0.000815
    0.000829
    0.000591
    0.000592
    146.91
    645,364
    Jan 04, 2020
    0.000914
    0.000955
    0.000803
    0.000816
    18.52
    888,797
    Jan 03, 2020
    0.000698
    0.000954
    0.000691
    0.000914
    208.93
    996,333
    Jan 02, 2020
    0.000792
    0.000793
    0.000695
    0.000698
    162.86
    760,828
    Jan 01, 2020
    0.000657
    0.000792
    0.000657
    0.000792
    20.92
    863,028
    Dec 31, 2019
    0.000657
    0.000657
    0.000657
    0.000657
    0
    716,098
    Dec 30, 2019
    0.000665
    0.000668
    0.000643
    0.000657
    0
    716,098
    Dec 29, 2019
    0.000585
    0.001122
    0.000584
    0.000664
    581.02
    723,237
    Dec 28, 2019
    0.000364
    0.000959
    0.000364
    0.000585
    354.40
    637,163
    Dec 27, 2019
    0.000507
    0.000508
    0.000360
    0.000364
    129.56
    397,050
    Dec 26, 2019
    0.000582
    0.001732
    0.000504
    0.000507
    1,511.35
    552,149

HoryouToken के बारे में

HoryouToken (HYT) is a cryptocurrency token and operates on the Ethereum platform. HoryouToken has a current supply of 18,000,000,000 with 1,089,501,313.407 in circulation. The last known price of HoryouToken is $0.000714 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.horyoutoken.io/.

HoryouToken सांख्यिकी

HoryouToken Price
$0.000714 USD
HoryouToken ROI
-89.40%
Market Rank
#938
मार्केट कैप
$777,789 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
1,089,501,313 HYT
कुल आपूर्ति
18,000,000,000 HYT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.009753 USD
(Jun 24, 2019)
सबसे कम स्तर पर
$0.000131 USD
(Dec 18, 2019)
52 सप्ताह का उच्च/निम्न
$0.009753 USD /
$0.000131 USD
90 दिन उच्च/निम्न
$0.005321 USD /
$0.000131 USD
30 दिन उच्च/निम्न
$0.001319 USD /
$0.000364 USD
7 दिन उच्च/निम्न
$0.000714 USD /
$0.000714 USD
24 घंटे उच्च/निम्न
$0.000714 USD /
$0.000714 USD
कल का उच्च/निम्न
$0.000714 USD /
$0.000714 USD
कल का खुला/बंद
$0.000714 USD /
$0.000714 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.