×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,127मार्केट:  20,747मार्केट कैप:  $275,113,748,84624 घंटे का आयतन:  $188,793,282,983BTC प्रभाव:  63.5%
मार्केट कैप:  $275,113,748,84624 घंटे का आयतन:  $188,793,282,983BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  5,127मार्केट:  20,747

Honest (HNST)

$0.006330 USD (-21.29%)
0.00000066 BTC (-18.63%)
0.00029090 BNB (-13.41%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $324,978 USD
    33.87359716 BTC
    14,935 BNB
  • आयतन (24 घंटे)
    $32.84 USD
    0.00342251 BTC
    1.50901818 BNB
  • परिचालित आपूर्ति
    51,342,073 HNST
  • कुल आपूर्ति
    400,000,000 HNST
  • Historical data for Honest

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 16, 2020
    0.007969
    0.008320
    0.007906
    0.008042
    0
    412,868
    Feb 15, 2020
    0.006288
    0.008725
    0.006288
    0.007940
    4.22
    407,669
    Feb 14, 2020
    0.007562
    0.007632
    0.006120
    0.006288
    0
    322,859
    Feb 13, 2020
    0.007435
    0.008989
    0.006023
    0.007560
    355.17
    388,139
    Feb 12, 2020
    0.007749
    0.008008
    0.006472
    0.007435
    62.00
    381,753
    Feb 11, 2020
    0.006568
    0.007753
    0.006017
    0.007750
    1,534.33
    397,910
    Feb 10, 2020
    0.009723
    0.009975
    0.005993
    0.006557
    18.41
    336,662
    Feb 09, 2020
    0.004409
    0.009721
    0.004409
    0.009721
    0.097207
    499,081
    Feb 08, 2020
    0.004409
    0.004409
    0.004409
    0.004409
    0
    226,393
    Feb 07, 2020
    0.007112
    0.007351
    0.004353
    0.004409
    0
    226,393
    Feb 06, 2020
    0.007351
    0.007417
    0.006911
    0.007112
    1,965.10
    365,148
    Feb 05, 2020
    0.006729
    0.007369
    0.006615
    0.007351
    2,726.72
    377,427
    Feb 04, 2020
    0.006791
    0.009119
    0.003136
    0.006812
    456.95
    349,724
    Feb 03, 2020
    0.006696
    0.007067
    0.006682
    0.006791
    154.12
    348,676
    Feb 02, 2020
    0.006617
    0.006782
    0.005528
    0.006696
    99.94
    343,810
    Feb 01, 2020
    0.006617
    0.006617
    0.006617
    0.006617
    0
    339,712
    Jan 31, 2020
    0.006809
    0.006901
    0.006542
    0.006617
    0
    339,712
    Jan 30, 2020
    0.006485
    0.008071
    0.006426
    0.006802
    30.96
    349,239
    Jan 29, 2020
    0.006213
    0.006589
    0.006213
    0.006474
    18.97
    332,412
    Jan 28, 2020
    0.006174
    0.006258
    0.006148
    0.006213
    0
    318,971
    Jan 27, 2020
    0.006385
    0.006385
    0.006103
    0.006174
    9.26
    316,985
    Jan 26, 2020
    0.006268
    0.006396
    0.006237
    0.006385
    0
    327,802
    Jan 25, 2020
    0.006338
    0.006339
    0.006217
    0.006268
    1,209.45
    321,832
    Jan 24, 2020
    0.007663
    0.007722
    0.006039
    0.006340
    3,286.91
    325,503
    Jan 23, 2020
    0.008223
    0.008223
    0.007555
    0.007663
    3.83
    393,411
    Jan 22, 2020
    0.008156
    0.008246
    0.008130
    0.008223
    0
    422,196
    Jan 21, 2020
    0.006482
    0.008166
    0.006466
    0.008157
    5.63
    418,820
    Jan 20, 2020
    0.006967
    0.006987
    0.006150
    0.006485
    1,747.57
    332,931
    Jan 19, 2020
    0.006162
    0.006974
    0.005850
    0.006967
    705.21
    357,717
    Jan 18, 2020
    0.007491
    0.007512
    0.005490
    0.006162
    2,482.24
    316,384
    Jan 17, 2020
    0.007327
    0.007520
    0.006161
    0.007404
    2,954.76
    380,132

Honest के बारे में

Honest (HNST) describes itself as the utility token that powers Honest Mining, a cryptostaking-as-a-service platform. With HNST users will be able to join masternodes, obtain discounts. and other benefits. HNST started out as an ERC-20 token, and has since transitioned to a BEP-2 token. Only 400 millions HNST TOKEN will ever be generated & circulated.

According to the team, Honest Mining has 3 services:

  • Regular Shared Masternode: multiple users can combine their coins to meet the required collateral amount for a single masternode (launched in May 2019)
  • Instant Shared Masternode: any user can instantly join a running Masternode by the platform (launched in March 2019)
  • Full Masternode: a user runs a masternode (2019 Roadmap)

Honest सांख्यिकी

Honest Price
$0.006330 USD
Honest ROI
-85.16%
Market Rank
#1223
मार्केट कैप
$324,978 USD
24 घंटे की मात्रा
$32.84 USD
परिचालित आपूर्ति
51,342,073 HNST
कुल आपूर्ति
400,000,000 HNST
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.056363 USD
(Jun 21, 2019)
सबसे कम स्तर पर
$0.001844 USD
(Oct 06, 2019)
52 सप्ताह का उच्च/निम्न
$0.056363 USD /
$0.001844 USD
90 दिन उच्च/निम्न
$0.009975 USD /
$0.003136 USD
30 दिन उच्च/निम्न
$0.009975 USD /
$0.003136 USD
7 दिन उच्च/निम्न
$0.008989 USD /
$0.005993 USD
24 घंटे उच्च/निम्न
$0.008042 USD /
$0.006328 USD
कल का उच्च/निम्न
$0.008320 USD /
$0.007906 USD
कल का खुला/बंद
$0.007969 USD /
$0.008042 USD
कल का बदलाव
$0.000072 USD (0.91%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.