रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Holo Holo (HOT)
0.001150 USD (-1.03%)
0.00000029 BTC (-0.93%)
0.00000846 ETH (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
153,248,026 USD
38,215 BTC
1,127,496 ETH
आयतन (24 घंटे)
6,392,199 USD
1,594 BTC
47,029 ETH
परिचालित आपूर्ति
133,214,575,156 HOT
कुल आपूर्ति
177,619,433,541 HOT

Holo का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-24 0.001171 0.001200 0.001144 0.001167 8,096,954 155,426,847
2019-03-23 0.001185 0.001198 0.001166 0.001169 5,706,556 155,789,227
2019-03-22 0.001174 0.001199 0.001166 0.001186 6,770,713 158,007,113
2019-03-21 0.001211 0.001225 0.001156 0.001175 7,375,695 156,527,185
2019-03-20 0.001174 0.001222 0.001165 0.001209 8,980,199 161,066,040
2019-03-19 0.001169 0.001190 0.001151 0.001173 7,084,845 156,233,807
2019-03-18 0.001181 0.001202 0.001155 0.001169 8,480,460 155,772,054
2019-03-17 0.001257 0.001271 0.001170 0.001187 8,465,884 158,174,567
2019-03-16 0.001146 0.001356 0.001140 0.001276 21,412,077 169,995,297
2019-03-15 0.001054 0.001124 0.001054 0.001124 5,732,476 149,671,907
2019-03-14 0.001059 0.001073 0.001041 0.001062 4,479,935 141,511,349
2019-03-13 0.001058 0.001078 0.001049 0.001050 4,910,018 139,901,716
2019-03-12 0.001066 0.001078 0.001038 0.001058 5,999,820 140,904,236
2019-03-11 0.001099 0.001115 0.001046 0.001066 6,771,633 141,959,182
2019-03-10 0.001095 0.001110 0.001069 0.001098 5,771,622 146,209,074
2019-03-09 0.001069 0.001129 0.001064 0.001082 8,712,693 144,092,388
2019-03-08 0.001025 0.001154 0.001022 0.001082 13,908,759 144,200,227
2019-03-07 0.001037 0.001068 0.001002 0.001031 7,409,476 137,351,141
2019-03-06 0.001104 0.001108 0.001024 0.001037 7,795,744 138,198,514
2019-03-05 0.001039 0.001108 0.001010 0.001095 11,348,139 145,844,350
2019-03-04 0.001095 0.001121 0.001021 0.001030 8,461,767 137,188,012
2019-03-03 0.001141 0.001156 0.001090 0.001097 9,218,531 146,071,346
2019-03-02 0.001077 0.001195 0.001044 0.001140 15,694,152 151,848,044
2019-03-01 0.001106 0.001144 0.001043 0.001050 8,575,696 139,925,332
2019-02-28 0.001105 0.001135 0.001089 0.001106 9,736,123 147,360,242
2019-02-27 0.001168 0.001187 0.001060 0.001105 12,291,232 147,185,569
2019-02-26 0.001209 0.001216 0.001149 0.001177 10,974,925 156,843,338
2019-02-25 0.001184 0.001241 0.001164 0.001209 12,566,741 161,043,052
2019-02-24 0.001397 0.001443 0.001193 0.001193 13,808,636 158,881,548
2019-02-23 0.001385 0.001416 0.001326 0.001389 13,090,575 185,100,967
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Holo

Holochain (HOT) is a decentralized application platform that uses peer-to-peer networking for processing agent-centric agreement and consensus mechanisms between users. In Holochain, no true global consensus is maintained. Instead, each agent in the public blockchain maintains a private fork that is managed and stored in a limited way on the public blockchain with a distributed hash table. This enables every device on a network to function independently, and only requires the synchronization of data when necessary, or agreed upon by users. This could translate into higher scalability for dapps hosted on Holochain. The Holo ecosystem relies on hosts that provide processing and storage for distributed applications while earning redeemable credits. Holochain Dapps can be developed with JavaScript or Lisp, with support for front-end systems using CSS, HTML, and JavaScript.

Holo Statistics
Holo Price 0.001150 USD
Holo ROI +57.00%
Market Rank #43
मार्केट कैप 153,248,026 USD
24 Hour Volume 6,392,199 USD
परिचालित आपूर्ति 133,214,575,156 HOT
कुल आपूर्ति 177,619,433,541 HOT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.002002 USD
(2018-05-05)
All Time Low 0.000341 USD
(2018-06-29)
52 Week High / Low 0.002002 USD /
0.000341 USD
90 Day High / Low 0.001627 USD /
0.000415 USD
30 Day High / Low 0.001443 USD /
0.001002 USD
7 Day High / Low 0.001225 USD /
0.001142 USD
24 Hour High / Low 0.001179 USD /
0.001142 USD
Yesterday's High / Low 0.001200 USD /
0.001144 USD
Yesterday's Open / Close 0.001171 USD /
0.001167 USD
Yesterday's Change $-0.000005 USD (-0.40%)
Yesterday's Volume $8,096,954 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)