×
×
क्रिप्टोकरेंसी:  5,530मार्केट:  22,690मार्केट कैप:  $268,447,741,97824 घंटे का आयतन:  $104,134,658,412BTC प्रभाव:  65.4%
मार्केट कैप:  $268,447,741,97824 घंटे का आयतन:  $104,134,658,412BTC प्रभाव:  65.4%क्रिप्टोकरेंसी:  5,530मार्केट:  22,690

HOLD (HOLD)

$0.000049 USD (6.42%)
5.153e-9 BTC (5.14%)
0.00000021 ETH (-0.06%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $34,657.43 USD
    3.63217436 BTC
    148.05036402 ETH
  • आयतन (24 घंटे)
    $3.51 USD
    0.00036809 BTC
    0.01500385 ETH
  • परिचालित आपूर्ति
    704,821,305 HOLD
  • कुल आपूर्ति
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 29, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    3.31
    32,678.96
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61
    May 01, 2020
    0.000062
    0.000065
    0.000062
    0.000064
    21.19
    45,262.00
    Apr 30, 2020
    0.000065
    0.000068
    0.000062
    0.000062
    20.55
    43,896.43

HOLD के बारे में

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000049 USD and is up 6.42% over the last 24 hours. It is currently trading on 1 active market(s) with $3.51 traded over the last 24 hours. More information can be found at https://hold.co.

HOLD सांख्यिकी

HOLD Price$0.000049 USD
HOLD ROI
-97.48%
Market Rank#1706
मार्केट कैप$34,657.43 USD
24 घंटे की मात्रा$3.51 USD
परिचालित आपूर्ति704,821,305 HOLD
कुल आपूर्ति923,453,365 HOLD
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.003921 USD
(Aug 15, 2018)
सबसे कम स्तर पर
$0.000025 USD
(Apr 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.002812 USD /
$0.000025 USD
90 दिन उच्च/निम्न
$0.000929 USD /
$0.000025 USD
30 दिन उच्च/निम्न
$0.000290 USD /
$0.000043 USD
7 दिन उच्च/निम्न
$0.000284 USD /
$0.000043 USD
24 घंटे उच्च/निम्न
$0.000050 USD /
$0.000046 USD
कल का उच्च/निम्न
$0.000047 USD /
$0.000046 USD
कल का खुला/बंद
$0.000046 USD /
$0.000046 USD
कल का बदलाव$1.79e-7 USD (0.39%)
कल का आयतन$3.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.