क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
HOdlcoin HOdlcoin (HODL)
0.000632 USD (-1.13%)
0.00000012 BTC (-0.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
146,901 USD
28 BTC
आयतन (24 घंटे)
57 USD
0.01 BTC
परिचालित आपूर्ति
232,524,610 HODL
कुल आपूर्ति
250,000,000 HODL

HOdlcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.000634 0.000640 0.000633 0.000638 15 148,368
2019-04-19 0.000898 0.000898 0.000629 0.000634 77 147,455
2019-04-18 0.000837 0.000902 0.000789 0.000898 10 208,864
2019-04-17 0.000574 0.000839 0.000571 0.000837 17 194,583
2019-04-16 0.000656 0.000783 0.000554 0.000574 59 133,481
2019-04-15 0.000825 0.000830 0.000552 0.000656 16 152,598
2019-04-14 0.000559 0.000829 0.000553 0.000825 62 191,763
2019-04-13 0.000711 0.000767 0.000557 0.000559 25 129,981
2019-04-12 0.000556 0.000713 0.000544 0.000711 2 165,405
2019-04-11 0.000532 0.000864 0.000518 0.000556 1,288 129,238
2019-04-10 0.000675 0.000675 0.000523 0.000531 42 123,552
2019-04-09 0.000634 0.000680 0.000518 0.000675 109 157,034
2019-04-08 0.000623 0.000638 0.000616 0.000634 1 147,346
2019-04-07 0.000656 0.000671 0.000509 0.000623 43 144,903
2019-04-06 0.000655 0.000677 0.000648 0.000657 1 152,773
2019-04-05 0.000491 0.000657 0.000491 0.000655 6 152,234
2019-04-04 0.000596 0.000658 0.000482 0.000491 28 114,250
2019-04-03 0.000536 0.000636 0.000495 0.000596 63 138,523
2019-04-02 0.000498 0.000586 0.000498 0.000536 32 124,623
2019-04-01 0.000492 0.000499 0.000412 0.000498 60 115,780
2019-03-31 0.000410 0.000493 0.000409 0.000492 4 114,385
2019-03-30 0.000409 0.000484 0.000408 0.000410 1 95,363
2019-03-29 0.000406 0.000411 0.000403 0.000409 - 94,993
2019-03-28 0.000408 0.000410 0.000403 0.000406 23 94,479
2019-03-27 0.000395 0.000408 0.000395 0.000408 7 94,887
2019-03-26 0.000395 0.000397 0.000394 0.000395 - 91,863
2019-03-25 0.000402 0.000403 0.000393 0.000396 32 92,136
2019-03-24 0.000403 0.000404 0.000400 0.000401 1 93,344
2019-03-23 0.000402 0.000405 0.000401 0.000403 13 93,745
2019-03-22 0.000483 0.000487 0.000401 0.000402 2 93,457
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000632 USD and is down 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with 57 USD traded over the last 24 hours. More information can be found at http://hodlcoin.com.
HOdlcoin Statistics
HOdlcoin Price 0.000632 USD
HOdlcoin ROI -98.37%
Market Rank #1461
मार्केट कैप 146,901 USD
24 Hour Volume 57 USD
परिचालित आपूर्ति 232,524,610 HODL
कुल आपूर्ति 250,000,000 HODL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.103647 USD
(2016-05-12)
All Time Low 0.000061 USD
(2017-03-13)
52 Week High / Low 0.004163 USD /
0.000328 USD
90 Day High / Low 0.000902 USD /
0.000339 USD
30 Day High / Low 0.000902 USD /
0.000393 USD
7 Day High / Low 0.000902 USD /
0.000552 USD
24 Hour High / Low 0.000641 USD /
0.000628 USD
Yesterday's High / Low 0.000640 USD /
0.000633 USD
Yesterday's Open / Close 0.000634 USD /
0.000638 USD
Yesterday's Change $0.000004 USD (+0.59%)
Yesterday's Volume $15 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)