मार्केट कैप:
HOdlcoin HOdlcoin (HODL)
0.000397 USD (0.00%)
0.00000011 BTC (0.00%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
92,408 USD
26 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
232,524,610 HODL
कुल आपूर्ति
250,000,000 HODL

HOdlcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-16 0.000397 0.000397 0.000397 0.000397 - 92,408
2019-02-15 0.000397 0.000402 0.000396 0.000397 - 92,408
2019-02-14 0.000399 0.000400 0.000396 0.000397 11 92,304
2019-02-13 0.000365 0.000513 0.000364 0.000399 38 92,803
2019-02-12 0.000365 0.000367 0.000361 0.000365 7 84,793
2019-02-11 0.000407 0.000407 0.000364 0.000364 11 84,643
2019-02-10 0.000404 0.000407 0.000400 0.000407 61 94,617
2019-02-09 0.000367 0.000442 0.000364 0.000403 19 93,736
2019-02-08 0.000374 0.000407 0.000363 0.000367 39 85,301
2019-02-07 0.000341 0.000377 0.000340 0.000374 1 86,923
2019-02-06 0.000382 0.000382 0.000339 0.000341 21 79,244
2019-02-05 0.000382 0.000382 0.000379 0.000381 3 88,589
2019-02-04 0.000382 0.000382 0.000378 0.000382 - 88,792
2019-02-03 0.000387 0.000387 0.000378 0.000380 3 88,298
2019-02-02 0.000452 0.000455 0.000381 0.000386 9 89,868
2019-02-01 0.000380 0.000455 0.000377 0.000453 2 105,335
2019-01-31 0.000383 0.000386 0.000379 0.000380 0 88,338
2019-01-30 0.000378 0.000454 0.000377 0.000383 2 89,107
2019-01-29 0.000381 0.000448 0.000373 0.000378 9 87,935
2019-01-28 0.000394 0.000394 0.000379 0.000381 2 88,630
2019-01-27 0.000504 0.000505 0.000393 0.000393 24 91,479
2019-01-26 0.000432 0.000508 0.000431 0.000504 55 117,179
2019-01-25 0.000397 0.000433 0.000393 0.000432 5 100,529
2019-01-24 0.000430 0.000431 0.000392 0.000396 17 92,074
2019-01-23 0.000397 0.000430 0.000392 0.000430 129 99,954
2019-01-22 0.000429 0.000430 0.000387 0.000396 22 92,187
2019-01-21 0.000432 0.000433 0.000391 0.000429 1 99,701
2019-01-20 0.000484 0.000487 0.000429 0.000431 1 100,333
2019-01-19 0.000366 0.000487 0.000365 0.000485 1 112,668
2019-01-18 0.000478 0.000478 0.000363 0.000365 3 84,979
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HOdlcoin

HOdlcoin (HODL) is a cryptocurrency. Users are able to generate HODL through the process of mining. HOdlcoin has a current supply of 250,000,000 HODL with 232,524,610 HODL in circulation. The last known price of HOdlcoin is 0.000397 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://hodlcoin.com.
HOdlcoin Price 0.000397 USD
Market Rank #1462
मार्केट कैप 92,408 USD
24h Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 232,524,610 HODL
कुल आपूर्ति 250,000,000 HODL
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.000397 USD / $0.000397 USD
Yesterday's High / Low $0.000397 USD / $0.000397 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume कोई आकड़ा उपलब्ध नहीं है