×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $235,676,779,81924 घंटे का आयतन:  $61,659,900,432BTC प्रभाव:  65.9%
मार्केट कैप:  $235,676,779,81924 घंटे का आयतन:  $61,659,900,432BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

High Voltage (HVCO)

$0.005082 USD (-11.89%)
0.00000059 BTC (-12.50%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $7,593.14 USD
    0.88279497 BTC
  • आयतन (24 घंटे)
    $12.14 USD
    0.00141199 BTC
  • परिचालित आपूर्ति
    1,494,171 HVCO
  • कुल आपूर्ति
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

High Voltage के बारे में

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005082 USD and is down -11.89% over the last 24 hours. It is currently trading on 2 active market(s) with $12.14 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage सांख्यिकी

High Voltage Price
$0.005082 USD
High Voltage ROI
15.32%
Market Rank
#1905
मार्केट कैप
$7,593.14 USD
24 घंटे की मात्रा
$12.14 USD
परिचालित आपूर्ति
1,494,171 HVCO
कुल आपूर्ति
1,694,171 HVCO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.80 USD
(Apr 14, 2018)
सबसे कम स्तर पर
$0.000059 USD
(Jan 07, 2017)
52 सप्ताह का उच्च/निम्न
$0.028733 USD /
$0.005017 USD
90 दिन उच्च/निम्न
$0.014210 USD /
$0.005017 USD
30 दिन उच्च/निम्न
$0.009008 USD /
$0.005017 USD
7 दिन उच्च/निम्न
$0.006634 USD /
$0.005017 USD
24 घंटे उच्च/निम्न
$0.005993 USD /
$0.005017 USD
कल का उच्च/निम्न
$0.005993 USD /
$0.005024 USD
कल का खुला/बंद
$0.005971 USD /
$0.005044 USD
कल का बदलाव
$-0.000927 USD (-15.52%)
कल का आयतन
$39.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.