×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
क्रिप्टोकरेंसी:  5,158मार्केट:  20,675मार्केट कैप:  $253,599,614,54624 घंटे का आयतन:  $157,535,437,646BTC प्रभाव:  63.8%
मार्केट कैप:  $253,599,614,54624 घंटे का आयतन:  $157,535,437,646BTC प्रभाव:  63.8%क्रिप्टोकरेंसी:  5,158मार्केट:  20,675

High Voltage (HVCO)

$0.007622 USD (-23.08%)
0.00000086 BTC (-24.63%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,388.10 USD
    1.28326908 BTC
  • आयतन (24 घंटे)
    $21.03 USD
    0.00236979 BTC
  • परिचालित आपूर्ति
    1,494,171 HVCO
  • कुल आपूर्ति
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 27, 2020
    0.010052
    0.010083
    0.007487
    0.007553
    20.84
    11,284.93
    Feb 26, 2020
    0.011155
    0.011155
    0.009911
    0.010053
    0.890531
    15,020.19
    Feb 25, 2020
    0.011155
    0.011155
    0.011155
    0.011155
    0
    16,667.80
    Feb 24, 2020
    0.011155
    0.011155
    0.011155
    0.011155
    0
    16,667.80
    Feb 23, 2020
    0.010934
    0.011163
    0.010923
    0.011155
    0
    16,667.80
    Feb 22, 2020
    0.009214
    0.010961
    0.009214
    0.010934
    8.61
    16,336.76
    Feb 21, 2020
    0.009131
    0.009240
    0.009110
    0.009214
    0
    13,766.62
    Feb 20, 2020
    0.009806
    0.009840
    0.009031
    0.009136
    7.20
    13,650.40
    Feb 19, 2020
    0.011572
    0.011591
    0.009786
    0.009806
    2.32
    14,652.56
    Feb 18, 2020
    0.010275
    0.011600
    0.010212
    0.011569
    1.21
    17,286.42
    Feb 17, 2020
    0.009844
    0.010289
    0.009690
    0.010276
    6.12
    15,354.58
    Feb 16, 2020
    0.009806
    0.009926
    0.009612
    0.009844
    0
    14,709.22
    Feb 15, 2020
    0.010432
    0.010524
    0.008680
    0.009806
    7.47
    14,651.98
    Feb 14, 2020
    0.009816
    0.010437
    0.009731
    0.010432
    5.79
    15,587.26
    Feb 13, 2020
    0.008513
    0.009838
    0.008292
    0.009814
    1.64
    14,663.12
    Feb 12, 2020
    0.007548
    0.008735
    0.007548
    0.008513
    4.35
    12,719.45
    Feb 11, 2020
    0.009372
    0.009719
    0.007510
    0.007547
    0.174923
    11,277.15
    Feb 10, 2020
    0.008428
    0.009385
    0.007969
    0.009372
    19.56
    14,002.67
    Feb 09, 2020
    0.009163
    0.009163
    0.007234
    0.008425
    6.09
    12,588.74
    Feb 08, 2020
    0.009163
    0.009163
    0.009163
    0.009163
    0
    13,691.69
    Feb 07, 2020
    0.009161
    0.009250
    0.009151
    0.009163
    0
    13,691.69
    Feb 06, 2020
    0.009635
    0.010143
    0.009109
    0.009161
    6.18
    13,687.65
    Feb 05, 2020
    0.009372
    0.009655
    0.009367
    0.009635
    0
    14,396.27
    Feb 04, 2020
    0.006977
    0.009416
    0.006839
    0.009373
    3.05
    14,005.26
    Feb 03, 2020
    0.006660
    0.007005
    0.006660
    0.006977
    6.60
    10,425.15
    Feb 02, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Feb 01, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Jan 31, 2020
    0.006660
    0.006660
    0.006660
    0.006660
    0
    9,950.52
    Jan 30, 2020
    0.006274
    0.006666
    0.006199
    0.006660
    0
    9,950.52
    Jan 29, 2020
    0.005956
    0.006353
    0.005932
    0.006278
    2.52
    9,380.49
    Jan 28, 2020
    0.007798
    0.016933
    0.005504
    0.005955
    7.07
    8,898.03

High Voltage के बारे में

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.007622 USD and is down -23.08% over the last 24 hours. It is currently trading on 2 active market(s) with $21.03 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage सांख्यिकी

High Voltage Price
$0.007622 USD
High Voltage ROI
72.95%
Market Rank
#1873
मार्केट कैप
$11,388.10 USD
24 घंटे की मात्रा
$21.03 USD
परिचालित आपूर्ति
1,494,171 HVCO
कुल आपूर्ति
1,694,171 HVCO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.80 USD
(Apr 14, 2018)
सबसे कम स्तर पर
$0.000059 USD
(Jan 07, 2017)
52 सप्ताह का उच्च/निम्न
$0.020059 USD /
$0.004689 USD
90 दिन उच्च/निम्न
$0.016933 USD /
$0.005014 USD
30 दिन उच्च/निम्न
$0.011600 USD /
$0.006199 USD
7 दिन उच्च/निम्न
$0.011163 USD /
$0.007487 USD
24 घंटे उच्च/निम्न
$0.010083 USD /
$0.007487 USD
कल का उच्च/निम्न
$0.010083 USD /
$0.007487 USD
कल का खुला/बंद
$0.010052 USD /
$0.007553 USD
कल का बदलाव
$-0.002499 USD (-24.86%)
कल का आयतन
$20.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.