क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
High Voltage High Voltage (HVCO)
0.013209 USD (-2.95%)
0.00000252 BTC (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
19,736 USD
4 BTC
आयतन (24 घंटे)
137 USD
0.03 BTC
परिचालित आपूर्ति
1,494,171 HVCO
कुल आपूर्ति
1,694,171 HVCO

High Voltage का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.013427 0.013939 0.013408 0.013931 16 20,816
2019-04-19 0.013843 0.013845 0.013304 0.013423 5 20,056
2019-04-18 0.013128 0.013908 0.013128 0.013844 1 20,685
2019-04-17 0.013278 0.013736 0.013093 0.013128 4 19,615
2019-04-16 0.013160 0.013289 0.012800 0.013279 0 19,841
2019-04-15 0.013160 0.013160 0.013160 0.013160 - 19,664
2019-04-14 0.012870 0.013192 0.012732 0.013160 - 19,664
2019-04-13 0.012825 0.012918 0.012705 0.012870 0 19,231
2019-04-12 0.013238 0.013273 0.012714 0.012826 11 19,164
2019-04-11 0.013875 0.013940 0.013047 0.013238 105 19,780
2019-04-10 0.016359 0.017039 0.013754 0.013868 4 20,722
2019-04-09 0.016328 0.016478 0.016294 0.016364 5 24,451
2019-04-08 0.014870 0.016404 0.014241 0.016328 - 24,396
2019-04-07 0.016661 0.017035 0.010787 0.014868 12 22,215
2019-04-06 0.016019 0.017186 0.015896 0.016678 138 24,920
2019-04-05 0.016754 0.017210 0.015964 0.016015 6 23,929
2019-04-04 0.015994 0.017095 0.015902 0.016755 5 25,035
2019-04-03 0.015795 0.017077 0.015735 0.015985 90 23,885
2019-04-02 0.013871 0.016316 0.013852 0.015786 24 23,588
2019-04-01 0.012907 0.013884 0.012851 0.013859 37 20,708
2019-03-31 0.013108 0.013108 0.012909 0.012913 1 19,294
2019-03-30 0.013056 0.014081 0.012915 0.013108 - 19,586
2019-03-29 0.012311 0.013153 0.012196 0.013082 3 19,547
2019-03-28 0.012605 0.012865 0.012211 0.012311 27 18,395
2019-03-27 0.012605 0.012605 0.012605 0.012605 - 18,834
2019-03-26 0.012561 0.012627 0.012505 0.012605 - 18,834
2019-03-25 0.012627 0.012844 0.012481 0.012608 3 18,839
2019-03-24 0.013287 0.013287 0.012552 0.012605 1 18,834
2019-03-23 0.013255 0.013362 0.013230 0.013287 - 19,854
2019-03-22 0.012510 0.013306 0.012507 0.013263 1 19,818
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,171 HVCO with 1,494,171 HVCO in circulation. The last known price of High Voltage is 0.013209 USD and is down 2.95% over the last 24 hours. It is currently trading on 2 active market(s) with 137 USD traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.
High Voltage Statistics
High Voltage Price 0.013209 USD
High Voltage ROI +199.74%
Market Rank #1665
मार्केट कैप 19,736 USD
24 Hour Volume 137 USD
परिचालित आपूर्ति 1,494,171 HVCO
कुल आपूर्ति 1,694,171 HVCO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.80 USD
(2018-04-14)
All Time Low 0.000059 USD
(2017-01-07)
52 Week High / Low 0.654920 USD /
0.006340 USD
90 Day High / Low 0.028733 USD /
0.006340 USD
30 Day High / Low 0.017210 USD /
0.010787 USD
7 Day High / Low 0.013986 USD /
0.012800 USD
24 Hour High / Low 0.013986 USD /
0.013191 USD
Yesterday's High / Low 0.013939 USD /
0.013408 USD
Yesterday's Open / Close 0.013427 USD /
0.013931 USD
Yesterday's Change $0.000504 USD (+3.75%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)