×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,051मार्केट:  20,259मार्केट कैप:  $239,258,398,55324 घंटे का आयतन:  $90,702,880,696BTC प्रभाव:  65.7%
मार्केट कैप:  $239,258,398,55324 घंटे का आयतन:  $90,702,880,696BTC प्रभाव:  65.7%क्रिप्टोकरेंसी:  5,051मार्केट:  20,259

High Performance Blockchain (HPB)

$0.081863 USD (3.04%)
0.00000946 BTC (3.14%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $3,570,870 USD
    412.74734389 BTC
  • आयतन (24 घंटे)
    $2,110,772 USD
    243.97855151 BTC
  • परिचालित आपूर्ति
    43,619,949 HPB
  • कुल आपूर्ति
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 21, 2020
    0.076694
    0.083323
    0.076329
    0.082398
    2,306,294
    3,594,210
    Jan 20, 2020
    0.074574
    0.077172
    0.073888
    0.076316
    1,709,630
    3,328,889
    Jan 19, 2020
    0.077412
    0.078818
    0.074209
    0.074748
    1,779,772
    3,260,517
    Jan 18, 2020
    0.075005
    0.077968
    0.074089
    0.077475
    1,762,456
    3,379,443
    Jan 17, 2020
    0.074648
    0.077380
    0.073191
    0.074841
    1,712,972
    3,264,572
    Jan 16, 2020
    0.083631
    0.083631
    0.072730
    0.074514
    1,591,161
    3,250,295
    Jan 15, 2020
    0.078802
    0.086461
    0.077843
    0.083489
    1,863,444
    3,641,772
    Jan 14, 2020
    0.075093
    0.081886
    0.074544
    0.078610
    1,589,103
    3,428,960
    Jan 13, 2020
    0.073818
    0.075361
    0.073521
    0.075014
    1,040,580
    3,272,119
    Jan 12, 2020
    0.072178
    0.074452
    0.072105
    0.073903
    1,257,107
    3,223,649
    Jan 11, 2020
    0.072235
    0.073385
    0.071818
    0.072191
    1,121,184
    3,148,979
    Jan 10, 2020
    0.073066
    0.073405
    0.069826
    0.072129
    1,255,736
    3,146,268
    Jan 09, 2020
    0.075193
    0.075193
    0.071598
    0.073154
    1,645,296
    3,190,959
    Jan 08, 2020
    0.070234
    0.080764
    0.069922
    0.074430
    1,733,857
    3,246,651
    Jan 07, 2020
    0.070530
    0.072238
    0.069452
    0.070343
    1,379,543
    3,068,359
    Jan 06, 2020
    0.069320
    0.070882
    0.069231
    0.070784
    1,502,103
    3,087,580
    Jan 05, 2020
    0.068340
    0.072276
    0.067994
    0.069394
    1,232,647
    3,026,950
    Jan 04, 2020
    0.070498
    0.071650
    0.068320
    0.068326
    1,253,768
    2,980,367
    Jan 03, 2020
    0.069228
    0.071722
    0.068920
    0.070498
    1,244,425
    3,075,123
    Jan 02, 2020
    0.070817
    0.072941
    0.068683
    0.069340
    1,128,562
    3,024,601
    Jan 01, 2020
    0.070829
    0.072515
    0.069887
    0.070792
    1,218,332
    3,087,942
    Dec 31, 2019
    0.071028
    0.073479
    0.070619
    0.070829
    1,249,015
    3,089,544
    Dec 30, 2019
    0.071334
    0.072867
    0.070662
    0.071171
    1,429,881
    3,104,465
    Dec 29, 2019
    0.070329
    0.072581
    0.070108
    0.071082
    889,116
    3,100,584
    Dec 28, 2019
    0.070616
    0.071968
    0.070207
    0.070294
    1,245,789
    3,066,207
    Dec 27, 2019
    0.071868
    0.073146
    0.070467
    0.070538
    1,238,322
    3,076,862
    Dec 26, 2019
    0.073333
    0.075033
    0.071000
    0.072114
    1,396,272
    3,145,602
    Dec 25, 2019
    0.071973
    0.075006
    0.071450
    0.073333
    1,393,984
    3,198,782
    Dec 24, 2019
    0.072688
    0.075619
    0.071805
    0.072175
    1,402,425
    3,148,270
    Dec 23, 2019
    0.074867
    0.076892
    0.072621
    0.072905
    1,725,970
    3,180,098
    Dec 22, 2019
    0.073467
    0.074992
    0.072157
    0.074749
    1,561,808
    3,260,560

High Performance Blockchain के बारे में

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain सांख्यिकी

High Performance Blockchain Price
$0.081863 USD
High Performance Blockchain ROI
-67.25%
Market Rank
#514
मार्केट कैप
$3,570,870 USD
24 घंटे की मात्रा
$2,110,772 USD
परिचालित आपूर्ति
43,619,949 HPB
कुल आपूर्ति
101,119,950 HPB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.92 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.067378 USD
(Dec 19, 2019)
52 सप्ताह का उच्च/निम्न
$0.783851 USD /
$0.067378 USD
90 दिन उच्च/निम्न
$0.225556 USD /
$0.067378 USD
30 दिन उच्च/निम्न
$0.086461 USD /
$0.067994 USD
7 दिन उच्च/निम्न
$0.084230 USD /
$0.072730 USD
24 घंटे उच्च/निम्न
$0.083638 USD /
$0.078685 USD
कल का उच्च/निम्न
$0.083323 USD /
$0.076329 USD
कल का खुला/बंद
$0.076694 USD /
$0.082398 USD
कल का बदलाव
$0.005704 USD (7.44%)
कल का आयतन
$2,306,294 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.