क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
High Performance Blockchain High Performance Blockchain (HPB)
0.359817 USD (-0.73%)
0.00003404 BTC (0.07%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
15,695,212 USD
1,485 BTC
आयतन (24 घंटे)
2,339,703 USD
221.37 BTC
परिचालित आपूर्ति
43,619,949 HPB
कुल आपूर्ति
101,119,950 HPB

High Performance Blockchain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-21 0.367308 0.368887 0.350900 0.361208 2,424,851 15,755,887
2019-07-20 0.354243 0.374769 0.350679 0.367308 2,868,761 16,021,949
2019-07-19 0.362925 0.364715 0.344178 0.354596 3,030,131 15,467,455
2019-07-18 0.333065 0.366053 0.314885 0.362925 3,602,225 15,830,786
2019-07-17 0.319778 0.341787 0.306313 0.332000 3,116,336 14,481,834
2019-07-16 0.372164 0.376836 0.314652 0.320492 2,930,236 13,979,826
2019-07-15 0.351167 0.380344 0.335554 0.372569 3,713,036 16,251,422
2019-07-14 0.391957 0.392645 0.350880 0.351688 3,145,669 15,340,607
2019-07-13 0.408904 0.409331 0.375914 0.390164 2,208,826 17,018,914
2019-07-12 0.377195 0.413557 0.376713 0.408078 4,464,709 17,800,322
2019-07-11 0.442256 0.442840 0.375161 0.377065 4,511,811 16,447,534
2019-07-10 0.500666 0.505494 0.411922 0.442377 5,120,627 19,296,453
2019-07-09 0.518724 0.535014 0.495230 0.501568 5,724,055 21,878,351
2019-07-08 0.512691 0.530175 0.508349 0.519483 5,669,546 22,659,815
2019-07-07 0.497566 0.520007 0.491881 0.515929 5,721,498 22,504,800
2019-07-06 0.491877 0.517670 0.491020 0.498218 5,305,316 21,732,256
2019-07-05 0.487582 0.506628 0.480903 0.492460 5,094,736 21,481,081
2019-07-04 0.535469 0.536896 0.480986 0.486027 5,269,111 21,200,454
2019-07-03 0.531382 0.540137 0.507654 0.535469 5,426,728 23,357,118
2019-07-02 0.511053 0.540553 0.476875 0.528747 5,665,933 23,063,920
2019-07-01 0.502702 0.522249 0.471304 0.508572 5,440,537 22,183,874
2019-06-30 0.546248 0.554662 0.496784 0.502702 5,095,777 21,927,841
2019-06-29 0.540256 0.555385 0.506138 0.545851 5,767,148 23,809,987
2019-06-28 0.494640 0.544682 0.487551 0.536881 5,931,973 23,418,706
2019-06-27 0.526275 0.558120 0.462763 0.494488 6,487,963 21,569,537
2019-06-26 0.549505 0.566374 0.506869 0.526275 6,386,343 22,956,105
2019-06-25 0.493034 0.553477 0.489514 0.549505 5,746,729 23,969,367
2019-06-24 0.494622 0.503322 0.480430 0.493117 4,906,126 21,509,735
2019-06-23 0.487818 0.519633 0.485179 0.494622 5,507,464 21,575,405
2019-06-22 0.547196 0.562485 0.478383 0.486425 6,262,945 21,217,836
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

High Performance Blockchain के बारे में

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain सांख्यिकी
High Performance Blockchain मूल्य 0.359817 USD
High Performance Blockchain ROI +43.93%
Market Rank #227
मार्केट कैप 15,695,212 USD
24 घंटे की मात्रा 2,339,703 USD
परिचालित आपूर्ति 43,619,949 HPB
कुल आपूर्ति 101,119,950 HPB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 13.65 USD
(2018-01-13)
सबसे कम स्तर पर 0.141523 USD
(2019-02-08)
52 सप्ताह का उच्च/निम्न 2.32 USD /
0.141523 USD
90 दिन उच्च/निम्न 0.577353 USD /
0.238234 USD
30 दिन उच्च/निम्न 0.566374 USD /
0.306313 USD
7 दिन उच्च/निम्न 0.380344 USD /
0.306313 USD
24 घंटे उच्च/निम्न 0.365400 USD /
0.350900 USD
कल का उच्च/निम्न 0.368887 USD /
0.350900 USD
कल का खुला/बंद 0.367308 USD /
0.361208 USD
कल का बदलाव $-0.006100 USD (-1.66%)
कल का आयतन $2,424,851 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न