क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Hi Mutual Society Hi Mutual Society (HMC)
0.003953 USD (-2.16%)
0.00000072 BTC (-0.84%)
0.00002388 ETH (3.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,597,422 USD
292 BTC
9,650 ETH
आयतन (24 घंटे)
69,337 USD
12.67 BTC
418.88 ETH
परिचालित आपूर्ति
404,100,000 HMC
कुल आपूर्ति
1,000,000,000 HMC

Hi Mutual Society का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.003979 0.004239 0.003926 0.004042 77,397 1,633,450
2019-04-22 0.004134 0.004171 0.003863 0.003978 88,049 1,607,669
2019-04-21 0.004173 0.004416 0.004091 0.004135 50,062 1,670,828
2019-04-20 0.004299 0.004382 0.004147 0.004173 49,503 1,686,432
2019-04-19 0.004424 0.004449 0.004166 0.004299 78,318 1,737,145
2019-04-18 0.004146 0.004458 0.004094 0.004423 69,713 1,787,305
2019-04-17 0.004268 0.004346 0.004055 0.004146 58,321 1,675,590
2019-04-16 0.004081 0.004303 0.003947 0.004268 68,420 1,724,837
2019-04-15 0.004341 0.004417 0.003968 0.004058 82,436 1,639,839
2019-04-14 0.004419 0.004469 0.004060 0.004341 102,189 1,754,113
2019-04-13 0.004575 0.004982 0.004187 0.004419 85,196 1,785,736
2019-04-12 0.004567 0.004990 0.004134 0.004575 111,105 1,848,953
2019-04-11 0.005339 0.005375 0.004277 0.004553 101,654 1,839,940
2019-04-10 0.005794 0.007510 0.005297 0.005338 125,545 2,156,892
2019-04-09 0.005709 0.006444 0.004516 0.005828 141,546 2,355,256
2019-04-08 0.006261 0.006583 0.005213 0.005709 165,014 2,306,923
2019-04-07 0.005165 0.006299 0.004851 0.006260 269,541 2,529,712
2019-04-06 0.004971 0.005312 0.004601 0.005165 96,044 2,087,117
2019-04-05 0.004178 0.005284 0.004143 0.004970 218,732 2,008,513
2019-04-04 0.004058 0.004324 0.004013 0.004179 76,085 1,688,661
2019-04-03 0.003957 0.004512 0.003710 0.004059 149,159 1,640,200
2019-04-02 0.003487 0.003994 0.003414 0.003957 179,261 1,599,133
2019-04-01 0.003492 0.003570 0.003321 0.003486 92,073 1,408,632
2019-03-31 0.003498 0.003577 0.003261 0.003492 70,901 1,411,210
2019-03-30 0.003211 0.003571 0.003146 0.003498 44,579 1,413,695
2019-03-29 0.003174 0.003431 0.003174 0.003209 61,493 1,296,663
2019-03-28 0.003207 0.003436 0.003104 0.003174 63,446 1,282,480
2019-03-27 0.003049 0.003315 0.002975 0.003207 66,449 1,296,132
2019-03-26 0.003139 0.003243 0.002940 0.003056 81,461 1,235,090
2019-03-25 0.003261 0.003389 0.003093 0.003134 72,794 1,266,265
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 HMC with 404,100,000 HMC in circulation. The last known price of Hi Mutual Society is 0.003953 USD and is down 2.16% over the last 24 hours. It is currently trading on 4 active market(s) with 69,337 USD traded over the last 24 hours. More information can be found at http://hms.io/.
Hi Mutual Society Statistics
Hi Mutual Society Price 0.003953 USD
Hi Mutual Society ROI -97.56%
Market Rank #747
मार्केट कैप 1,597,422 USD
24 Hour Volume 69,337 USD
परिचालित आपूर्ति 404,100,000 HMC
कुल आपूर्ति 1,000,000,000 HMC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.168082 USD
(2018-01-30)
All Time Low 0.002298 USD
(2019-03-12)
52 Week High / Low 0.074886 USD /
0.002298 USD
90 Day High / Low 0.007991 USD /
0.002298 USD
30 Day High / Low 0.007510 USD /
0.002940 USD
7 Day High / Low 0.004458 USD /
0.003863 USD
24 Hour High / Low 0.004239 USD /
0.003926 USD
Yesterday's High / Low 0.004239 USD /
0.003926 USD
Yesterday's Open / Close 0.003979 USD /
0.004042 USD
Yesterday's Change $0.000063 USD (+1.59%)
Yesterday's Volume $77,397 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)