×
×
क्रिप्टोकरेंसी:  5,519मार्केट:  22,655मार्केट कैप:  $255,712,495,31824 घंटे का आयतन:  $100,103,946,087BTC प्रभाव:  66.0%
मार्केट कैप:  $255,712,495,31824 घंटे का आयतन:  $100,103,946,087BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  5,519मार्केट:  22,655

Hi Mutual Society (HMC)

$0.007983 USD (2.20%)
0.00000087 BTC (-0.71%)
0.00003859 ETH (1.08%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,225,734 USD
    351.59557757 BTC
    15,593 ETH
  • आयतन (24 घंटे)
    $513.89 USD
    0.05601254 BTC
    2.48418863 ETH
  • परिचालित आपूर्ति
    404,100,000 HMC
  • कुल आपूर्ति
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.007914
    0.008011
    0.007568
    0.007991
    460.11
    3,229,151
    May 26, 2020
    0.008015
    0.008091
    0.007875
    0.007914
    0
    3,198,136
    May 25, 2020
    0.007535
    0.008059
    0.007496
    0.008016
    828.41
    3,239,283
    May 24, 2020
    0.007829
    0.007989
    0.007547
    0.007557
    829.26
    3,053,706
    May 23, 2020
    0.007807
    0.007983
    0.007803
    0.007828
    996.78
    3,163,421
    May 22, 2020
    0.007810
    0.007845
    0.007654
    0.007807
    4.29
    3,154,713
    May 21, 2020
    0.008187
    0.008218
    0.007617
    0.007811
    545.23
    3,156,307
    May 20, 2020
    0.008459
    0.008682
    0.008099
    0.008187
    1,406.40
    3,308,405
    May 19, 2020
    0.008365
    0.008457
    0.008254
    0.008456
    768.02
    3,417,098
    May 18, 2020
    0.008318
    0.008599
    0.008235
    0.008370
    17,183.12
    3,382,396
    May 17, 2020
    0.008061
    0.008454
    0.008042
    0.008318
    862.32
    3,361,373
    May 16, 2020
    0.008020
    0.008213
    0.007956
    0.008058
    27,279.21
    3,256,420
    May 15, 2020
    0.008173
    0.008438
    0.007906
    0.008015
    17,771.62
    3,238,998
    May 14, 2020
    0.007849
    0.008211
    0.007738
    0.008176
    10,364.64
    3,303,871
    May 13, 2020
    0.007567
    0.007916
    0.007492
    0.007789
    44,898.43
    3,147,351
    May 12, 2020
    0.007398
    0.007876
    0.007359
    0.007567
    28,676.99
    3,057,880
    May 11, 2020
    0.007532
    0.007774
    0.007169
    0.007395
    34,591.10
    2,988,196
    May 10, 2020
    0.008241
    0.008243
    0.007272
    0.007527
    16,728.55
    3,041,603
    May 09, 2020
    0.008462
    0.008694
    0.008207
    0.008243
    37,760.97
    3,331,073
    May 08, 2020
    0.008525
    0.008675
    0.008403
    0.008460
    40,646.24
    3,418,613
    May 07, 2020
    0.007946
    0.008657
    0.007855
    0.008529
    38,985.77
    3,446,738
    May 06, 2020
    0.007893
    0.008286
    0.007848
    0.007946
    18,555.39
    3,210,889
    May 05, 2020
    0.007922
    0.008058
    0.007711
    0.007902
    275.08
    3,193,132
    May 04, 2020
    0.007825
    0.007970
    0.007448
    0.007927
    43.24
    3,203,453
    May 03, 2020
    0.007719
    0.008337
    0.007585
    0.007822
    18,550.67
    3,161,056
    May 02, 2020
    0.007625
    0.007740
    0.007551
    0.007719
    0
    3,119,112
    May 01, 2020
    0.007523
    0.007772
    0.007415
    0.007624
    402.64
    3,080,812
    Apr 30, 2020
    0.007468
    0.008118
    0.007420
    0.007523
    631.17
    3,039,994
    Apr 29, 2020
    0.006704
    0.007549
    0.006690
    0.007477
    2,103.28
    3,021,509
    Apr 28, 2020
    0.006699
    0.006750
    0.006586
    0.006708
    25,265.74
    2,710,888

Hi Mutual Society के बारे में

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.007983 USD and is up 2.20% over the last 24 hours. It is currently trading on 1 active market(s) with $513.89 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society सांख्यिकी

Hi Mutual Society Price$0.007983 USD
Hi Mutual Society ROI
-95.07%
Market Rank#609
मार्केट कैप$3,225,734 USD
24 घंटे की मात्रा$513.89 USD
परिचालित आपूर्ति404,100,000 HMC
कुल आपूर्ति1,000,000,000 HMC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.168082 USD
(Jan 30, 2018)
सबसे कम स्तर पर
$0.000893 USD
(Dec 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.016055 USD /
$0.000893 USD
90 दिन उच्च/निम्न
$0.008694 USD /
$0.003235 USD
30 दिन उच्च/निम्न
$0.008694 USD /
$0.006690 USD
7 दिन उच्च/निम्न
$0.008091 USD /
$0.007496 USD
24 घंटे उच्च/निम्न
$0.008028 USD /
$0.007568 USD
कल का उच्च/निम्न
$0.008011 USD /
$0.007568 USD
कल का खुला/बंद
$0.007914 USD /
$0.007991 USD
कल का बदलाव$0.000077 USD (0.97%)
कल का आयतन$460.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.