×
×
क्रिप्टोकरेंसी:  7,206मार्केट:  30,292मार्केट कैप:  $345,022,601,29824 घंटे का आयतन:  $109,560,125,154BTC प्रभाव:  57.5%
मार्केट कैप:  $345,022,601,29824 घंटे का आयतन:  $109,560,125,154BTC प्रभाव:  57.5%क्रिप्टोकरेंसी:  7,206मार्केट:  30,292
HempCoin

HempCoin (THC)

$0.006667 USD (-5.33%)
0.00000062 BTC (-3.78%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,723,346 USD
    161.05750731 BTC
  • आयतन (24 घंटे)
    $1,634.98 USD
    0.15279907 BTC
  • परिचालित आपूर्ति
    258,482,478 THC
  • कुल आपूर्ति
    258,617,628 THC
  • कुल आपूर्ति
    300,000,000 THC
  • Historical data for HempCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 28, 2020
    0.007162
    0.007927
    0.006871
    0.007011
    1,634.48
    1,812,195
    Sep 27, 2020
    0.007093
    0.007910
    0.006728
    0.007162
    1,067.31
    1,851,118
    Sep 26, 2020
    0.008832
    0.008942
    0.005066
    0.007094
    1,519.27
    1,833,436
    Sep 25, 2020
    0.007036
    0.008890
    0.005302
    0.008832
    2,462.86
    2,282,624
    Sep 24, 2020
    0.005145
    0.007149
    0.004880
    0.007037
    1,296.11
    1,818,445
    Sep 23, 2020
    0.005445
    0.005446
    0.004997
    0.005146
    539.47
    1,329,684
    Sep 22, 2020
    0.005982
    0.006757
    0.005261
    0.005445
    1,187.15
    1,406,860
    Sep 21, 2020
    0.006691
    0.007062
    0.005677
    0.005984
    1,099.27
    1,546,141
    Sep 20, 2020
    0.008010
    0.008050
    0.006541
    0.006692
    841.24
    1,729,053
    Sep 19, 2020
    0.007442
    0.008040
    0.006850
    0.008010
    765.26
    2,069,359
    Sep 18, 2020
    0.006607
    0.007510
    0.006523
    0.007439
    740.54
    1,921,717
    Sep 17, 2020
    0.007004
    0.007251
    0.006538
    0.006607
    675.68
    1,706,865
    Sep 16, 2020
    0.007071
    0.007992
    0.006993
    0.007004
    477.48
    1,809,197
    Sep 15, 2020
    0.008105
    0.008206
    0.007059
    0.007072
    608.35
    1,826,541
    Sep 14, 2020
    0.007161
    0.008157
    0.006699
    0.008103
    2,470.76
    2,092,799
    Sep 13, 2020
    0.007736
    0.008113
    0.007052
    0.007160
    801.29
    1,849,228
    Sep 12, 2020
    0.007431
    0.007887
    0.007189
    0.007736
    404.66
    1,997,850
    Sep 11, 2020
    0.006593
    0.007455
    0.006478
    0.007429
    1,924.88
    1,918,426
    Sep 10, 2020
    0.007740
    0.008213
    0.006577
    0.006593
    1,837.43
    1,702,417
    Sep 09, 2020
    0.008305
    0.008434
    0.007593
    0.007739
    216.58
    1,998,193
    Sep 08, 2020
    0.008751
    0.009397
    0.008119
    0.008304
    80.10
    2,144,153
    Sep 07, 2020
    0.008293
    0.009782
    0.008268
    0.008748
    693.84
    2,258,635
    Sep 06, 2020
    0.008146
    0.009879
    0.007996
    0.008293
    1,331.92
    2,140,871
    Sep 05, 2020
    0.008971
    0.009225
    0.007842
    0.008146
    2,259.27
    2,103,019
    Sep 04, 2020
    0.008769
    0.009184
    0.008344
    0.008972
    2,184.49
    2,316,084
    Sep 03, 2020
    0.007974
    0.009479
    0.007921
    0.008765
    813.31
    2,262,473
    Sep 02, 2020
    0.009906
    0.009923
    0.007932
    0.007974
    2,427.23
    2,058,141
    Sep 01, 2020
    0.009994
    0.009999
    0.009178
    0.009905
    2,315.72
    2,556,541
    Aug 31, 2020
    0.010427
    0.010779
    0.009788
    0.009997
    1,702.78
    2,580,046
    Aug 30, 2020
    0.010654
    0.010925
    0.009559
    0.010425
    5,098.34
    2,690,268
    Aug 29, 2020
    0.009342
    0.010937
    0.009091
    0.010658
    3,396.11
    2,750,313

HempCoin के बारे में

Launched in 2014, the HempCoin (THC) was built on the source code of Komodo (KMD) for the Hemp Industry. The vision for THC is to help facilitate secure transactional relationships between farmers, distributors, and consumers. In 2Q-2019, THC is leveraging the Komodo Platform to build HempTRAC using UTXO.

HempCoin मूल्य

HempCoin मूल्य$0.006667 USD
HempCoin ROI
6,461.68%
Market Rank#968
मार्केट कैप$1,723,346 USD
24 घंटे की मात्रा$1,634.98 USD
परिचालित आपूर्ति258,482,478 THC
कुल आपूर्ति258,617,628 THC
कुल आपूर्ति300,000,000 THC
सबसे उच्च स्तर पर
$0.743657 USD
(Jan 11, 2018)
सबसे कम स्तर पर
$0.000012 USD
(Oct 01, 2015)
52 सप्ताह का उच्च/निम्न
$0.023904 USD /
$0.000308 USD
90 दिन उच्च/निम्न
$0.022146 USD /
$0.000931 USD
30 दिन उच्च/निम्न
$0.007431 USD /
$0.006362 USD
7 दिन उच्च/निम्न
$0.007431 USD /
$0.006362 USD
24 घंटे उच्च/निम्न
$0.006686 USD /
$0.006661 USD
कल का उच्च/निम्न
$0.007927 USD /
$0.006871 USD
कल का खुला/बंद
$0.007162 USD /
$0.007011 USD
कल का बदलाव$-0.000151 USD (-2.11%)
कल का आयतन$1,634.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.