×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $223,980,618,12324 घंटे का आयतन:  $70,592,707,467BTC प्रभाव:  66.1%
मार्केट कैप:  $223,980,618,12324 घंटे का आयतन:  $70,592,707,467BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Helium (HLM)

$0.015505 USD (-2.14%)
0.00000189 BTC (-0.91%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $180,256 USD
    21.98820363 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    11,625,995 HLM
  • कुल आपूर्ति
    11,974,376 HLM
  • Historical data for Helium

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.016774
    0.016774
    0.015770
    0.015860
    15.21
    183,990
    Nov 17, 2019
    0.016499
    0.016861
    0.016412
    0.016774
    0
    194,716
    Nov 16, 2019
    0.017396
    0.017396
    0.016446
    0.016499
    4.40
    191,492
    Nov 15, 2019
    0.017519
    0.017559
    0.017305
    0.017396
    0
    201,959
    Nov 14, 2019
    0.018409
    0.018501
    0.017464
    0.017519
    13.39
    203,489
    Nov 13, 2019
    0.021154
    0.021188
    0.018346
    0.018411
    2.85
    213,688
    Nov 12, 2019
    0.019101
    0.021211
    0.018763
    0.021150
    41.40
    245,401
    Nov 11, 2019
    0.039759
    0.039808
    0.018268
    0.019100
    30.58
    221,457
    Nov 10, 2019
    0.025092
    0.039968
    0.024411
    0.039764
    78.35
    460,892
    Nov 09, 2019
    0.025169
    0.025328
    0.025045
    0.025095
    10.35
    290,541
    Nov 08, 2019
    0.026638
    0.026638
    0.025169
    0.025169
    0.176008
    291,263
    Nov 07, 2019
    0.026638
    0.026638
    0.026638
    0.026638
    0
    307,747
    Nov 06, 2019
    0.026638
    0.026874
    0.026541
    0.026638
    0
    307,165
    Nov 05, 2019
    0.026839
    0.026977
    0.026356
    0.026639
    0.015983
    307,144
    Nov 04, 2019
    0.026375
    0.027109
    0.026249
    0.026839
    1.47
    309,328
    Nov 03, 2019
    0.026590
    0.026732
    0.025993
    0.026406
    0.015828
    304,146
    Nov 02, 2019
    0.026371
    0.026794
    0.026337
    0.026576
    2.68
    305,707
    Nov 01, 2019
    0.026199
    0.026419
    0.026060
    0.026371
    0.013186
    302,650
    Oct 31, 2019
    0.027015
    0.027391
    0.025718
    0.026219
    13.39
    300,474
    Oct 30, 2019
    0.027015
    0.027015
    0.027015
    0.027015
    0
    308,967
    Oct 29, 2019
    0.026473
    0.027242
    0.026341
    0.027015
    0
    308,988
    Oct 28, 2019
    0.027311
    0.028034
    0.026391
    0.026468
    2.49
    302,602
    Oct 27, 2019
    0.025174
    0.027920
    0.024792
    0.027330
    32.11
    312,201
    Oct 26, 2019
    0.030517
    0.035425
    0.024421
    0.025174
    7.00
    287,323
    Oct 25, 2019
    0.027263
    0.030654
    0.026843
    0.030531
    16.43
    348,087
    Oct 24, 2019
    0.031460
    0.031568
    0.027190
    0.027263
    0.005453
    310,501
    Oct 23, 2019
    0.028232
    0.034001
    0.026498
    0.031460
    31.13
    357,424
    Oct 22, 2019
    0.026364
    0.029031
    0.026290
    0.028231
    0.220198
    319,559
    Oct 21, 2019
    0.042766
    0.042983
    0.017679
    0.026362
    54.81
    297,404
    Oct 20, 2019
    0.043091
    0.043225
    0.041610
    0.042766
    26.81
    481,570
    Oct 19, 2019
    0.070067
    0.070077
    0.043006
    0.043090
    12.25
    485,310

Helium के बारे में

Helium (HLM) is a cryptocurrency. Users are able to generate HLM through the process of mining. Helium has a current supply of 11,974,375.57 with 11,625,995.462 in circulation. The last known price of Helium is $0.015505 USD and is down -2.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://heliumchain.org/.

Helium सांख्यिकी

Helium Price
$0.015505 USD
Helium ROI
-95.56%
Market Rank
#1326
मार्केट कैप
$180,256 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
11,625,995 HLM
कुल आपूर्ति
11,974,376 HLM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.14 USD
(Jan 24, 2019)
सबसे कम स्तर पर
$0.004169 USD
(Oct 03, 2019)
52 सप्ताह का उच्च/निम्न
$3.14 USD /
$0.004169 USD
90 दिन उच्च/निम्न
$0.342052 USD /
$0.004169 USD
30 दिन उच्च/निम्न
$0.042983 USD /
$0.015441 USD
7 दिन उच्च/निम्न
$0.021188 USD /
$0.015441 USD
24 घंटे उच्च/निम्न
$0.016082 USD /
$0.015441 USD
कल का उच्च/निम्न
$0.016774 USD /
$0.015770 USD
कल का खुला/बंद
$0.016774 USD /
$0.015860 USD
कल का बदलाव
$-0.000914 USD (-5.45%)
कल का आयतन
$15.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.