×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,880मार्केट कैप:  $233,917,976,81424 घंटे का आयतन:  $56,177,044,386BTC प्रभाव:  66.0%
मार्केट कैप:  $233,917,976,81424 घंटे का आयतन:  $56,177,044,386BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,880

HedgeTrade (HEDG)

$0.732161 USD (2.85%)
0.00008576 BTC (2.76%)
0.00401121 ETH (2.54%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $211,104,540 USD
    24,726 BTC
    1,156,555 ETH
  • आयतन (24 घंटे)
    $263,258 USD
    30.83445472 BTC
    1,442 ETH
  • परिचालित आपूर्ति
    288,330,855 HEDG
  • कुल आपूर्ति
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959
    Nov 11, 2019
    0.758229
    0.767332
    0.718401
    0.741881
    280,434
    213,907,254
    Nov 10, 2019
    0.745489
    0.765327
    0.685145
    0.758369
    290,342
    218,661,163
    Nov 09, 2019
    0.739781
    0.750354
    0.688854
    0.745533
    274,072
    214,960,288
    Nov 08, 2019
    0.771345
    0.773265
    0.679924
    0.740097
    340,221
    213,392,736
    Nov 07, 2019
    0.791128
    0.797576
    0.732052
    0.772747
    562,145
    222,806,767
    Nov 06, 2019
    0.794764
    0.800981
    0.730909
    0.791302
    555,637
    228,156,910
    Nov 05, 2019
    0.799609
    0.801906
    0.769117
    0.794796
    542,664
    229,164,083
    Nov 04, 2019
    0.781960
    0.799627
    0.761372
    0.799609
    552,251
    230,551,913
    Nov 03, 2019
    0.780297
    0.784239
    0.755531
    0.782765
    569,404
    225,695,250
    Nov 02, 2019
    0.764730
    0.781713
    0.759017
    0.780205
    524,847
    224,957,251
    Nov 01, 2019
    0.752687
    0.768082
    0.734518
    0.764730
    478,918
    220,495,118
    Oct 31, 2019
    0.750910
    0.781129
    0.729613
    0.752973
    458,047
    217,105,258
    Oct 30, 2019
    0.771892
    0.771892
    0.728818
    0.751014
    454,153
    216,540,599
    Oct 29, 2019
    0.760294
    0.784617
    0.751289
    0.771672
    453,784
    222,496,956
    Oct 28, 2019
    0.813001
    0.834943
    0.751955
    0.759246
    417,638
    218,914,087
    Oct 27, 2019
    0.819474
    0.825207
    0.776292
    0.818865
    443,178
    236,104,104
    Oct 26, 2019
    0.786989
    0.902658
    0.765816
    0.819474
    355,982
    236,279,756
    Oct 25, 2019
    0.662686
    0.787354
    0.644255
    0.787354
    310,668
    227,018,353
    Oct 24, 2019
    0.663682
    0.669275
    0.637011
    0.662686
    322,456
    191,072,897
    Oct 23, 2019
    0.728242
    0.731625
    0.643325
    0.663426
    243,522
    191,286,321
    Oct 22, 2019
    0.745213
    0.749318
    0.719353
    0.728223
    301,966
    209,969,159
    Oct 21, 2019
    0.759136
    0.763218
    0.732790
    0.744650
    298,600
    214,705,715
    Oct 20, 2019
    0.754985
    0.769904
    0.731787
    0.759319
    362,126
    218,934,975
    Oct 19, 2019
    0.755024
    0.761248
    0.719760
    0.753765
    405,609
    217,333,611
    Oct 18, 2019
    0.747508
    0.756118
    0.716522
    0.755145
    356,046
    217,731,667
    Oct 17, 2019
    0.763851
    0.764188
    0.738935
    0.747685
    379,057
    215,580,745

HedgeTrade के बारे में

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade सांख्यिकी

HedgeTrade Price
$0.732161 USD
HedgeTrade ROI
418.93%
Market Rank
#34
मार्केट कैप
$211,104,540 USD
24 घंटे की मात्रा
$263,258 USD
परिचालित आपूर्ति
288,330,855 HEDG
कुल आपूर्ति
1,000,000,000 HEDG
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.08 USD
(Aug 29, 2019)
सबसे कम स्तर पर
$0.056640 USD
(May 20, 2019)
52 सप्ताह का उच्च/निम्न
$1.08 USD /
$0.056640 USD
90 दिन उच्च/निम्न
$1.08 USD /
$0.637011 USD
30 दिन उच्च/निम्न
$0.902658 USD /
$0.637011 USD
7 दिन उच्च/निम्न
$0.767332 USD /
$0.678295 USD
24 घंटे उच्च/निम्न
$0.745444 USD /
$0.680914 USD
कल का उच्च/निम्न
$0.745444 USD /
$0.680914 USD
कल का खुला/बंद
$0.715772 USD /
$0.733771 USD
कल का बदलाव
$0.017999 USD (2.51%)
कल का आयतन
$252,359 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.