×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,137मार्केट:  20,684मार्केट कैप:  $279,456,641,46424 घंटे का आयतन:  $155,946,217,710BTC प्रभाव:  62.7%
मार्केट कैप:  $279,456,641,46424 घंटे का आयतन:  $155,946,217,710BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,137मार्केट:  20,684

Havy (HAVY)

$0.000002 USD (-0.16%)
1.691e-10 BTC (-0.38%)
6.275e-9 ETH (2.87%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $12,945.77 USD
    1.28201955 BTC
    47.56371741 ETH
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? ETH
  • परिचालित आपूर्ति
    7,579,793,149 HAVY
  • कुल आपूर्ति
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 18, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    68.11
    13,030.08
    Feb 17, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    11.79
    35,940.29
    Feb 16, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    0
    36,054.78
    Feb 15, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    13.23
    20,050.61
    Feb 14, 2020
    0.000005
    0.000005
    0.000002
    0.000002
    19.56
    13,142.47
    Feb 13, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    0
    37,091.81
    Feb 12, 2020
    0.000003
    0.000005
    0.000002
    0.000005
    5.09
    36,741.54
    Feb 11, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0
    20,368.80
    Feb 09, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    7.95
    22,054.02
    Feb 08, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    77.17
    20,388.17
    Feb 07, 2020
    4.25e-7
    0.000003
    4.25e-7
    0.000003
    127.84
    19,547.47
    Feb 06, 2020
    0.000002
    0.000002
    4.22e-7
    4.25e-7
    0.321321
    3,240.25
    Feb 05, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    3.17
    15,585.84
    Feb 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,785.39
    Feb 03, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.767411
    8,821.62
    Feb 02, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    1.89
    14,366.62
    Feb 01, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    8,437.85
    Jan 31, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.020112
    8,374.58
    Jan 30, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12.30
    8,479.54
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    13,447.38
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.26
    13,435.88
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,929.79
    Jan 26, 2020
    9.97e-7
    0.000002
    9.97e-7
    0.000002
    0.016812
    12,809.05
    Jan 25, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 24, 2020
    9.97e-7
    9.97e-7
    9.97e-7
    9.97e-7
    0
    7,597.82
    Jan 23, 2020
    0.000001
    0.000001
    9.88e-7
    9.97e-7
    0
    7,597.82
    Jan 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    1.32
    7,822.35
    Jan 21, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    7,842.87
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.524338
    7,760.05
    Jan 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,861.57

Havy के बारे में

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,579,793,149.402 in circulation. The last known price of Havy is $0.000002 USD and is down -0.16% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://havy.io.

Havy सांख्यिकी

Havy Price
$0.000002 USD
Havy ROI
-93.67%
Market Rank
#1881
मार्केट कैप
$12,945.77 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
7,579,793,149 HAVY
कुल आपूर्ति
8,200,000,000 HAVY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.000058 USD
(Sep 15, 2018)
सबसे कम स्तर पर
$1.52e-7 USD
(Jan 10, 2020)
52 सप्ताह का उच्च/निम्न
$0.000012 USD /
$1.52e-7 USD
90 दिन उच्च/निम्न
$0.000005 USD /
$1.52e-7 USD
30 दिन उच्च/निम्न
$0.000005 USD /
$4.22e-7 USD
7 दिन उच्च/निम्न
$0.000005 USD /
$0.000002 USD
24 घंटे उच्च/निम्न
$0.000002 USD /
$0.000002 USD
कल का उच्च/निम्न
$0.000005 USD /
$0.000002 USD
कल का खुला/बंद
$0.000005 USD /
$0.000002 USD
कल का बदलाव
$-0.000003 USD (-63.76%)
कल का आयतन
$68.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.