×
×
क्रिप्टोकरेंसी:  6,269मार्केट:  24,786मार्केट कैप:  $356,383,997,87724 घंटे का आयतन:  $71,698,857,393BTC प्रभाव:  60.7%
मार्केट कैप:  $356,383,997,87724 घंटे का आयतन:  $71,698,857,393BTC प्रभाव:  60.7%क्रिप्टोकरेंसी:  6,269मार्केट:  24,786

Haven Protocol (XHV)

$1.70 USD (21.99%)
0.00014479 BTC (20.37%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $22,406,699 USD
    1,909 BTC
  • आयतन (24 घंटे)
    $1,234,218 USD
    105.17300766 BTC
  • परिचालित आपूर्ति
    13,186,880 XHV
  • Historical data for Haven Protocol

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 07, 2020
    1.37
    1.43
    1.30
    1.42
    1,099,097
    18,672,998
    Aug 06, 2020
    1.43
    1.43
    1.24
    1.37
    1,110,407
    18,046,296
    Aug 05, 2020
    1.43
    1.46
    1.25
    1.43
    1,674,869
    18,770,441
    Aug 04, 2020
    1.58
    1.62
    1.43
    1.43
    1,258,019
    18,865,414
    Aug 03, 2020
    1.42
    1.71
    1.34
    1.58
    1,497,305
    20,790,215
    Aug 02, 2020
    1.31
    1.69
    1.14
    1.42
    2,308,798
    18,705,938
    Aug 01, 2020
    1.44
    1.50
    1.21
    1.30
    1,701,203
    17,070,232
    Jul 31, 2020
    1.37
    1.50
    1.34
    1.44
    1,167,991
    18,925,677
    Jul 30, 2020
    1.64
    1.69
    1.34
    1.37
    1,934,909
    17,960,200
    Jul 29, 2020
    1.89
    1.90
    1.62
    1.64
    1,449,497
    21,507,516
    Jul 28, 2020
    1.57
    1.96
    1.55
    1.89
    1,841,146
    24,697,966
    Jul 27, 2020
    1.87
    1.98
    1.57
    1.58
    2,676,647
    20,588,326
    Jul 26, 2020
    2.07
    2.09
    1.86
    1.87
    1,301,138
    24,475,801
    Jul 25, 2020
    2.02
    2.16
    2.00
    2.07
    1,515,837
    27,043,143
    Jul 24, 2020
    2.31
    2.32
    2.01
    2.02
    1,585,371
    26,285,980
    Jul 23, 2020
    2.21
    2.36
    2.14
    2.31
    1,163,446
    30,092,223
    Jul 22, 2020
    2.36
    2.46
    2.10
    2.21
    1,489,628
    28,739,028
    Jul 21, 2020
    1.81
    2.45
    1.81
    2.36
    2,577,523
    30,770,066
    Jul 20, 2020
    1.86
    1.90
    1.49
    1.81
    2,630,218
    23,618,437
    Jul 19, 2020
    1.99
    2.05
    1.82
    1.86
    986,728
    24,167,755
    Jul 18, 2020
    1.97
    2.00
    1.87
    1.99
    964,176
    25,906,624
    Jul 17, 2020
    2.06
    2.12
    1.88
    1.97
    1,394,571
    25,568,652
    Jul 16, 2020
    1.91
    2.36
    1.84
    2.07
    2,033,333
    26,895,809
    Jul 15, 2020
    2.01
    2.09
    1.87
    1.91
    1,076,459
    24,823,153
    Jul 14, 2020
    2.30
    2.43
    1.80
    2.01
    2,834,864
    26,115,164
    Jul 13, 2020
    2.66
    2.72
    2.10
    2.31
    2,255,349
    29,903,990
    Jul 12, 2020
    2.28
    2.66
    2.19
    2.66
    1,794,747
    34,442,066
    Jul 11, 2020
    2.13
    2.38
    2.01
    2.28
    1,461,693
    29,513,896
    Jul 10, 2020
    2.19
    2.33
    2.04
    2.13
    1,021,564
    27,616,034
    Jul 09, 2020
    1.97
    2.19
    1.90
    2.19
    777,017
    28,284,422
    Jul 08, 2020
    1.74
    2.10
    1.72
    1.97
    1,037,499
    25,435,911

Haven Protocol के बारे में

Haven describes itself as an untraceable cryptocurrency with a mix of standard market-pricing and real-world asset-pegged value storage. It achieves this via a “mint and burn” process within a single blockchain.

In the simplest case, users can burn Haven (XHV) for the equivalent USD value worth of Haven Dollars (xUSD). To restore to a volatile state, the user can equally burn xUSD for $1 USD worth of XHV. There are plans to add other major currencies (e.g. CAD, GBP, EUR, CNY, BTC, xAU (Gold) are intended to the Haven ecosystem over time to allow users to choose a suitable pegging mechanism for their needs.

Haven's ultimate goal is to create a private decentralized finance platform to include the provision of crypto-backed loans and interest-bearing savings accounts.

Haven Protocol सांख्यिकी

Haven Protocol मूल्य$1.70 USD
Haven Protocol ROI
-60.25%
Market Rank#306
मार्केट कैप$22,406,699 USD
24 घंटे की मात्रा$1,234,218 USD
परिचालित आपूर्ति13,186,880 XHV
कुल आपूर्ति13,186,880 XHV
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$7.29 USD
(Apr 24, 2018)
सबसे कम स्तर पर
$0.076520 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$2.72 USD /
$0.076520 USD
90 दिन उच्च/निम्न
$2.72 USD /
$0.392739 USD
30 दिन उच्च/निम्न
$2.72 USD /
$1.14 USD
7 दिन उच्च/निम्न
$1.79 USD /
$1.14 USD
24 घंटे उच्च/निम्न
$1.79 USD /
$1.35 USD
कल का उच्च/निम्न
$1.43 USD /
$1.30 USD
कल का खुला/बंद
$1.37 USD /
$1.42 USD
कल का बदलाव$0.046985 USD (3.43%)
कल का आयतन$1,099,097 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.