रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
HarmonyCoin HarmonyCoin (HMC)
0.000122 USD (0.00%)
0.00000003 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
69 USD
0 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
561,235 HMC
कुल आपूर्ति
33,565,561,235 HMC
कुल आपूर्ति
67,130,000,000 HMC

HarmonyCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-21 0.000122 0.000123 0.000122 0.000122 - 69
2019-03-20 0.000178 0.000179 0.000122 0.000122 37 69
2019-03-19 0.000081 0.000285 0.000080 0.000178 254 100
2019-03-18 0.000202 0.000202 0.000040 0.000081 16 45
2019-03-17 0.000202 0.000203 0.000200 0.000202 - 113
2019-03-16 0.000079 0.000203 0.000079 0.000202 3 114
2019-03-15 0.000078 0.000079 0.000078 0.000079 3 44
2019-03-14 0.000078 0.000079 0.000078 0.000078 - 44
2019-03-13 0.000039 0.000079 0.000039 0.000078 1 44
2019-03-12 0.000195 0.000195 0.000039 0.000039 35 22
2019-03-11 0.000157 0.000199 0.000157 0.000195 1 109
2019-03-10 0.000159 0.000159 0.000157 0.000157 - 88
2019-03-09 0.000157 0.000159 0.000157 0.000158 1 89
2019-03-08 0.000156 0.000158 0.000156 0.000157 - 88
2019-03-07 0.000156 0.000158 0.000156 0.000156 9 88
2019-03-06 0.000078 0.000156 0.000077 0.000156 0 88
2019-03-05 0.000113 0.000113 0.000075 0.000078 173 44
2019-03-04 0.000153 0.000155 0.000075 0.000113 10 63
2019-03-03 0.000156 0.000156 0.000153 0.000154 10 86
2019-03-02 0.000156 0.000156 0.000156 0.000156 - 88
2019-03-01 0.000156 0.000156 0.000156 0.000156 - 88
2019-02-28 0.000156 0.000156 0.000156 0.000156 - 88
2019-02-27 0.000156 0.000156 0.000156 0.000156 - 88
2019-02-26 0.000156 0.000156 0.000156 0.000156 - 88
2019-02-25 0.000152 0.000157 0.000152 0.000156 - 88
2019-02-24 0.000166 0.000169 0.000152 0.000152 3 85
2019-02-23 0.000200 0.000200 0.000158 0.000166 6 93
2019-02-22 0.000153 0.000200 0.000153 0.000200 0 112
2019-02-21 0.000080 0.000154 0.000040 0.000153 17 86
2019-02-20 0.000079 0.000080 0.000079 0.000080 - 45
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About HarmonyCoin

HarmonyCoin (HMC) is a cryptocurrency. Users are able to generate HMC through the process of mining. HarmonyCoin has a current supply of 33,565,561,235 HMC with 561,235 HMC in circulation. The last known price of HarmonyCoin is 0.000122 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hmc21.co/.
HarmonyCoin Statistics
HarmonyCoin Price 0.000122 USD
HarmonyCoin ROI -99.74%
Market Rank #1787
मार्केट कैप 69 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 561,235 HMC
कुल आपूर्ति 33,565,561,235 HMC
कुल आपूर्ति 67,130,000,000 HMC
All Time High 0.071462 USD
(2017-08-01)
All Time Low 0.000032 USD
(2018-12-15)
52 Week High / Low 0.013741 USD /
0.000032 USD
90 Day High / Low 0.000285 USD /
0.000036 USD
30 Day High / Low 0.000285 USD /
0.000039 USD
7 Day High / Low 0.000285 USD /
0.000040 USD
24 Hour High / Low 0.000122 USD /
0.000122 USD
Yesterday's High / Low 0.000123 USD /
0.000122 USD
Yesterday's Open / Close 0.000122 USD /
0.000122 USD
Yesterday's Change $-1.5e-07 USD (-0.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)