क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Haracoin Haracoin (HRC)
0.000895 USD (-6.50%)
0.00000017 BTC (-5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
False USD
? BTC
आयतन (24 घंटे)
1,547 USD
0.29 BTC
परिचालित आपूर्ति
? HRC

Learn more about why circulating supply may be missing.

कुल आपूर्ति
9,888,789,343 HRC

Haracoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-20 0.001004 0.001010 0.000949 0.000957 3,202 -
2019-04-19 0.001004 0.001012 0.000990 0.001004 2,611 -
2019-04-18 0.000941 0.001009 0.000941 0.001004 865 -
2019-04-17 0.000991 0.000999 0.000935 0.000941 2,799 -
2019-04-16 0.000757 0.001321 0.000755 0.000992 1,035 -
2019-04-15 0.000722 0.000933 0.000721 0.000757 1,072 -
2019-04-14 0.000762 0.000766 0.000713 0.000722 49 -
2019-04-13 0.000914 0.001125 0.000760 0.000762 975 -
2019-04-12 0.001314 0.001314 0.000906 0.000914 2,100 -
2019-04-11 0.001116 0.001437 0.000858 0.001314 319 -
2019-04-10 0.000779 0.001210 0.000730 0.001116 6,430 -
2019-04-09 0.001109 0.001109 0.000309 0.000779 3,105 -
2019-04-08 0.001195 0.001222 0.001043 0.001109 133 -
2019-04-07 0.000909 0.001202 0.000908 0.001194 928 -
2019-04-06 0.000655 0.000939 0.000650 0.000910 151 -
2019-04-05 0.000651 0.000903 0.000648 0.000655 129 -
2019-04-04 0.000646 0.000658 0.000642 0.000651 - -
2019-04-03 0.000634 0.000897 0.000633 0.000645 8 -
2019-04-02 0.000789 0.000928 0.000602 0.000633 429 -
2019-04-01 0.000819 0.000824 0.000782 0.000788 114 -
2019-03-31 0.000820 0.000822 0.000817 0.000820 83 -
2019-03-30 0.000979 0.000993 0.000807 0.000820 1,347 -
2019-03-29 0.000935 0.001061 0.000808 0.000981 2,527 -
2019-03-28 0.000939 0.001550 0.000813 0.000935 3,592 -
2019-03-27 0.000955 0.000972 0.000848 0.000939 241 -
2019-03-26 0.001027 0.001269 0.000949 0.000955 199 -
2019-03-25 0.001166 0.001169 0.001021 0.001030 2 -
2019-03-24 0.001165 0.001169 0.001159 0.001164 878 -
2019-03-23 0.001164 0.001174 0.001163 0.001165 - -
2019-03-22 0.001206 0.001211 0.000966 0.001166 1,136 -
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Haracoin

Haracoin (HRC) is a cryptocurrency. Users are able to generate HRC through the process of mining. Haracoin has a current supply of 9,888,789,343 HRC with ? HRC in circulation. The last known price of Haracoin is 0.000895 USD and is down 6.50% over the last 24 hours. It is currently trading on 1 active market(s) with 1,547 USD traded over the last 24 hours. More information can be found at https://haracoin.com/.
Haracoin Statistics
Haracoin Price 0.000895 USD
Haracoin ROI -99.78%
Market Rank #2009
मार्केट कैप कोई आकड़ा उपलब्ध नहीं है
24 Hour Volume 1,547 USD
परिचालित आपूर्ति कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति 9,888,789,343 HRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.519346 USD
(2018-08-04)
All Time Low 0.000309 USD
(2019-04-09)
52 Week High / Low 0.519346 USD /
0.000309 USD
90 Day High / Low 0.008959 USD /
0.000309 USD
30 Day High / Low 0.001550 USD /
0.000309 USD
7 Day High / Low 0.001321 USD /
0.000523 USD
24 Hour High / Low 0.000960 USD /
0.000523 USD
Yesterday's High / Low 0.001010 USD /
0.000949 USD
Yesterday's Open / Close 0.001004 USD /
0.000957 USD
Yesterday's Change $-0.000048 USD (-4.75%)
Yesterday's Volume $3,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)