New! Learn where to earn and borrow crypto now.

×
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
GXChain GXChain (GXC)
0.494618 USD (-0.29%)
0.00006245 BTC (1.92%)

Buy Crypto In Minutes

एक्सचेंज

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
32,150,143 USD
4,060 BTC
आयतन (24 घंटे)
15,358,638 USD
1,939 BTC
परिचालित आपूर्ति
65,000,000 GXC
कुल आपूर्ति
99,898,145 GXC
कुल आपूर्ति
100,000,000 GXC

GXChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-10-17 0.518388 0.518388 0.490219 0.497671 10,304,848 32,348,596
2019-10-16 0.566664 0.569558 0.488413 0.518286 13,507,193 33,688,560
2019-10-15 0.463922 0.588451 0.460185 0.567675 22,809,093 36,898,882
2019-10-14 0.463113 0.465627 0.458100 0.463556 7,824,318 30,131,135
2019-10-13 0.468015 0.472092 0.461354 0.463113 6,734,099 30,102,347
2019-10-12 0.469752 0.473771 0.465965 0.467677 5,990,191 30,398,978
2019-10-11 0.492040 0.492077 0.462286 0.469758 14,569,129 30,534,297
2019-10-10 0.460486 0.513967 0.460486 0.491925 13,116,194 31,975,098
2019-10-09 0.433240 0.460860 0.433240 0.460584 13,630,206 29,937,949
2019-10-08 0.420531 0.433957 0.419897 0.433240 6,872,134 28,160,620
2019-10-07 0.409866 0.423936 0.404429 0.421289 9,392,838 27,383,806
2019-10-06 0.424205 0.426856 0.407197 0.409896 7,474,038 26,643,261
2019-10-05 0.435126 0.435387 0.421913 0.424946 4,571,091 27,621,466
2019-10-04 0.438198 0.440527 0.425912 0.435226 4,735,299 28,289,701
2019-10-03 0.443434 0.444669 0.434777 0.438513 5,204,184 28,503,372
2019-10-02 0.434436 0.444403 0.427887 0.444252 4,468,221 28,876,362
2019-10-01 0.464601 0.473404 0.428381 0.434436 9,048,397 28,238,349
2019-09-30 0.429900 0.464800 0.407660 0.464574 9,115,368 30,197,333
2019-09-29 0.460685 0.461872 0.419816 0.429834 8,455,351 27,939,200
2019-09-28 0.430139 0.511804 0.429029 0.459587 20,123,200 29,873,168
2019-09-27 0.323117 0.434691 0.320259 0.430931 13,771,929 28,010,505
2019-09-26 0.332969 0.337279 0.313399 0.323396 8,152,601 21,020,754
2019-09-25 0.329726 0.351669 0.292810 0.332969 5,079,501 21,642,997
2019-09-24 0.462498 0.462554 0.325622 0.329726 18,992,748 21,432,218
2019-09-23 0.482922 0.483178 0.462117 0.462117 13,981,661 30,037,586
2019-09-22 0.490131 0.490628 0.471544 0.482971 8,879,927 31,393,141
2019-09-21 0.493940 0.495887 0.483974 0.489700 7,290,633 31,830,477
2019-09-20 0.495849 0.496730 0.490723 0.493406 8,812,350 32,071,418
2019-09-19 0.503968 0.504469 0.480105 0.495794 15,860,953 32,226,619
2019-09-18 0.476650 0.505613 0.476104 0.503977 13,873,209 32,758,477
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

GXChain के बारे में

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,898,145 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.494618 USD and is down 0.29% over the last 24 hours. It is currently trading on 24 active market(s) with 15,358,638 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
GXChain सांख्यिकी
GXChain मूल्य 0.494618 USD
GXChain ROI -91.61%
Market Rank #99
मार्केट कैप 32,150,143 USD
24 घंटे की मात्रा 15,358,638 USD
परिचालित आपूर्ति 65,000,000 GXC
कुल आपूर्ति 99,898,145 GXC
कुल आपूर्ति 100,000,000 GXC
सबसे उच्च स्तर पर 9.99 USD
(2018-01-07)
सबसे कम स्तर पर 0.292810 USD
(2019-09-25)
52 सप्ताह का उच्च/निम्न 2.87 USD /
0.292810 USD
90 दिन उच्च/निम्न 2.11 USD /
0.292810 USD
30 दिन उच्च/निम्न 0.588451 USD /
0.292810 USD
7 दिन उच्च/निम्न 0.588451 USD /
0.458100 USD
24 घंटे उच्च/निम्न 0.522275 USD /
0.492664 USD
कल का उच्च/निम्न 0.518388 USD /
0.490219 USD
कल का खुला/बंद 0.518388 USD /
0.497671 USD
कल का बदलाव $-0.020717 USD (-4.00%)
कल का आयतन $10,304,848 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न