×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $278,559,136,13924 घंटे का आयतन:  $167,630,704,721BTC प्रभाव:  62.7%
मार्केट कैप:  $278,559,136,13924 घंटे का आयतन:  $167,630,704,721BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

GXChain (GXC)

$0.489557 USD (-8.08%)
0.00005111 BTC (-3.06%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $31,821,200 USD
    3,322 BTC
  • आयतन (24 घंटे)
    $6,073,893 USD
    634.07748603 BTC
  • परिचालित आपूर्ति
    65,000,000 GXC
  • कुल आपूर्ति
    99,898,145 GXC
  • कुल आपूर्ति
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.536863
    0.543023
    0.493991
    0.495032
    6,746,051
    32,177,110
    Feb 18, 2020
    0.526879
    0.546646
    0.503573
    0.537703
    9,705,098
    34,950,671
    Feb 17, 2020
    0.535977
    0.535977
    0.477460
    0.526767
    14,122,149
    34,239,848
    Feb 16, 2020
    0.567909
    0.596470
    0.477129
    0.534822
    9,966,892
    34,763,419
    Feb 15, 2020
    0.635967
    0.641715
    0.565503
    0.570133
    7,673,459
    37,058,618
    Feb 14, 2020
    0.618847
    0.637724
    0.594447
    0.635967
    7,189,145
    41,337,887
    Feb 13, 2020
    0.647442
    0.652756
    0.612151
    0.618936
    7,255,186
    40,230,846
    Feb 12, 2020
    0.614080
    0.655657
    0.614080
    0.648712
    9,702,654
    42,166,285
    Feb 11, 2020
    0.585623
    0.632413
    0.560769
    0.614127
    18,089,828
    39,918,270
    Feb 10, 2020
    0.602802
    0.610764
    0.560877
    0.585141
    10,346,622
    38,034,168
    Feb 09, 2020
    0.583351
    0.615462
    0.581685
    0.601997
    7,128,540
    39,129,794
    Feb 08, 2020
    0.603149
    0.608141
    0.556913
    0.585412
    11,252,824
    38,051,766
    Feb 07, 2020
    0.546114
    0.604417
    0.542958
    0.604417
    9,952,045
    39,287,115
    Feb 06, 2020
    0.534167
    0.552073
    0.528834
    0.545050
    8,309,887
    35,428,280
    Feb 05, 2020
    0.520549
    0.538412
    0.511305
    0.532641
    8,396,298
    34,621,665
    Feb 04, 2020
    0.516125
    0.524213
    0.497141
    0.517310
    7,177,268
    33,625,161
    Feb 03, 2020
    0.503685
    0.540155
    0.501804
    0.516139
    8,047,719
    33,549,036
    Feb 02, 2020
    0.478719
    0.528734
    0.471723
    0.503685
    8,871,312
    32,739,526
    Feb 01, 2020
    0.467065
    0.480949
    0.464549
    0.478796
    7,357,077
    31,121,721
    Jan 31, 2020
    0.480342
    0.496797
    0.452114
    0.467157
    7,230,445
    30,365,208
    Jan 30, 2020
    0.449416
    0.492129
    0.443182
    0.480632
    9,325,594
    31,241,102
    Jan 29, 2020
    0.442500
    0.457961
    0.439550
    0.448492
    5,991,477
    29,152,006
    Jan 28, 2020
    0.433179
    0.443256
    0.430563
    0.442050
    4,819,359
    28,733,247
    Jan 27, 2020
    0.432750
    0.443412
    0.430388
    0.435234
    6,706,481
    28,290,236
    Jan 26, 2020
    0.431421
    0.439264
    0.424503
    0.433225
    3,828,420
    28,159,634
    Jan 25, 2020
    0.430157
    0.450439
    0.420633
    0.431684
    4,641,957
    28,059,459
    Jan 24, 2020
    0.415348
    0.458690
    0.406239
    0.431825
    7,006,716
    28,068,632
    Jan 23, 2020
    0.429196
    0.430813
    0.410433
    0.415047
    5,719,143
    26,978,041
    Jan 22, 2020
    0.437290
    0.441704
    0.423732
    0.428578
    5,422,522
    27,857,590
    Jan 21, 2020
    0.415288
    0.455042
    0.411597
    0.435975
    6,447,381
    28,338,395
    Jan 20, 2020
    0.414376
    0.418598
    0.406346
    0.416195
    3,659,284
    27,052,671

GXChain के बारे में

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain सांख्यिकी

GXChain Price
$0.489557 USD
GXChain ROI
-91.70%
Market Rank
#127
मार्केट कैप
$31,821,200 USD
24 घंटे की मात्रा
$6,073,893 USD
परिचालित आपूर्ति
65,000,000 GXC
कुल आपूर्ति
99,898,145 GXC
कुल आपूर्ति
100,000,000 GXC
सबसे उच्च स्तर पर
$9.99 USD
(Jan 07, 2018)
सबसे कम स्तर पर
$0.292810 USD
(Sep 25, 2019)
52 सप्ताह का उच्च/निम्न
$2.87 USD /
$0.292810 USD
90 दिन उच्च/निम्न
$0.655657 USD /
$0.365451 USD
30 दिन उच्च/निम्न
$0.655657 USD /
$0.406239 USD
7 दिन उच्च/निम्न
$0.651496 USD /
$0.477129 USD
24 घंटे उच्च/निम्न
$0.536119 USD /
$0.482671 USD
कल का उच्च/निम्न
$0.543023 USD /
$0.493991 USD
कल का खुला/बंद
$0.536863 USD /
$0.495032 USD
कल का बदलाव
$-0.041831 USD (-7.79%)
कल का आयतन
$6,746,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.