रैंकिंग्‍स
क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
GXChain GXChain (GXC)
0.956836 USD (-1.34%)
0.00023686 BTC (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
57,410,187 USD
14,211 BTC
आयतन (24 घंटे)
9,779,736 USD
2,421 BTC
परिचालित आपूर्ति
60,000,000 GXC
कुल आपूर्ति
99,621,389 GXC
कुल आपूर्ति
100,000,000 GXC

GXChain का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-18 0.951296 1.02 0.951166 0.955266 9,908,827 57,315,988
2019-03-17 0.906514 0.953259 0.898058 0.952300 9,705,950 57,137,983
2019-03-16 0.914828 0.928800 0.897172 0.907526 8,564,337 54,451,578
2019-03-15 0.892576 0.921844 0.888342 0.915951 7,745,749 54,957,060
2019-03-14 0.980650 0.983803 0.859365 0.890655 13,507,201 53,439,309
2019-03-13 0.937795 1.00 0.856931 0.976343 14,331,829 58,580,599
2019-03-12 0.887101 0.962337 0.859589 0.937191 8,604,403 56,231,487
2019-03-11 0.778798 0.918277 0.777097 0.883047 16,590,845 52,982,791
2019-03-10 0.798252 0.798252 0.752842 0.779531 10,586,422 46,771,864
2019-03-09 0.737600 0.824285 0.737600 0.797942 24,908,496 47,876,491
2019-03-08 0.680435 0.721569 0.678655 0.721569 11,946,160 43,294,151
2019-03-07 0.665868 0.694140 0.655253 0.679609 12,008,571 40,776,536
2019-03-06 0.660781 0.666916 0.655658 0.666064 7,835,577 39,963,857
2019-03-05 0.630767 0.668493 0.625358 0.661288 7,959,577 39,677,259
2019-03-04 0.660920 0.663644 0.623932 0.631017 7,722,060 37,861,033
2019-03-03 0.657331 0.666402 0.656493 0.661780 7,041,698 39,706,825
2019-03-02 0.664539 0.673187 0.648624 0.658460 7,987,013 39,507,574
2019-03-01 0.656011 0.675977 0.651936 0.664558 7,695,061 39,873,472
2019-02-28 0.639709 0.666110 0.639273 0.655353 6,918,971 39,321,188
2019-02-27 0.649779 0.652897 0.635513 0.639743 6,631,000 38,384,565
2019-02-26 0.635509 0.662140 0.625029 0.649234 7,455,119 38,954,038
2019-02-25 0.624247 0.639805 0.614993 0.636682 4,957,028 38,200,937
2019-02-24 0.691149 0.712683 0.610792 0.624317 8,590,703 37,458,997
2019-02-23 0.636896 0.694323 0.634644 0.685533 10,819,505 41,131,993
2019-02-22 0.627444 0.638756 0.626403 0.636547 4,766,802 38,192,823
2019-02-21 0.652494 0.652494 0.622560 0.627336 5,501,020 37,640,157
2019-02-20 0.642459 0.655454 0.624377 0.651216 6,227,182 39,072,953
2019-02-19 0.630159 0.651421 0.627386 0.643318 6,197,972 38,599,094
2019-02-18 0.600609 0.630029 0.599834 0.629172 6,784,746 37,750,326
2019-02-17 0.583998 0.609436 0.582561 0.599829 7,263,743 35,989,746
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GXChain

GXChain (GXS) is a public blockchain that offers decentralized data exchange solutions, through its P2P decentralized data marketplace, to enterprises in the network loan, automobile finance, personal loan in internet finance and banking industry without caching personal data for customer privacy. The blockchain supports smart contracts, blockchain-as-a-service (BaaS), ID verification and KYC, multi-dimensional data, and swift login. It also has a GXB Dapp that can perform personal credit management and face-to-face credit verification.

GXChain Price 0.956836 USD
Market Rank #83
मार्केट कैप 57,410,187 USD
24h Volume 9,779,736 USD
परिचालित आपूर्ति 60,000,000 GXC
कुल आपूर्ति 99,621,389 GXC
कुल आपूर्ति 100,000,000 GXC
Yesterday's Open / Close $0.951296 USD / $0.955266 USD
Yesterday's High / Low $1.02 USD / $0.951166 USD
Yesterday's Change +0.003971 USD (+0.42%)
Yesterday's Volume $9,908,827 USD