×
The Capital is happening now! Check it out here.
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $239,484,019,05424 घंटे का आयतन:  $68,652,378,030BTC प्रभाव:  66.0%
मार्केट कैप:  $239,484,019,05424 घंटे का आयतन:  $68,652,378,030BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

Matchpool (GUP)

$0.002102 USD (3.13%)
0.00000024 BTC (3.20%)
0.00001132 ETH (3.50%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $157,646 USD
    17.99395861 BTC
    849.13025642 ETH
  • आयतन (24 घंटे)
    $258.26 USD
    0.02947843 BTC
    1.39107952 ETH
  • परिचालित आपूर्ति
    75,000,000 GUP
  • कुल आपूर्ति
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 11, 2019
    0.002308
    0.002363
    0.001824
    0.002161
    438.21
    162,103
    Nov 10, 2019
    0.001943
    0.002412
    0.001792
    0.002308
    455.58
    173,064
    Nov 09, 2019
    0.002042
    0.002191
    0.001436
    0.001944
    273.52
    145,786
    Nov 08, 2019
    0.002338
    0.002377
    0.001911
    0.002042
    340.55
    153,180
    Nov 07, 2019
    0.002161
    0.003151
    0.002159
    0.002338
    699.23
    175,386
    Nov 06, 2019
    0.002050
    0.002431
    0.002048
    0.002160
    244.05
    161,982
    Nov 05, 2019
    0.002607
    0.002636
    0.001956
    0.002050
    1,081.39
    153,755
    Nov 04, 2019
    0.002538
    0.002662
    0.002212
    0.002607
    473.66
    195,521
    Nov 03, 2019
    0.002459
    0.002979
    0.002203
    0.002541
    302.21
    190,575
    Nov 02, 2019
    0.002544
    0.003977
    0.002203
    0.002342
    1,204.69
    175,628
    Nov 01, 2019
    0.002665
    0.002764
    0.001788
    0.002546
    334.43
    190,913
    Oct 31, 2019
    0.002605
    0.002794
    0.002202
    0.002667
    860.75
    199,995
    Oct 30, 2019
    0.003445
    0.003454
    0.002313
    0.002605
    940.58
    195,364
    Oct 29, 2019
    0.003540
    0.003724
    0.003233
    0.003443
    872.43
    258,212
    Oct 28, 2019
    0.003559
    0.003947
    0.003315
    0.003539
    584.27
    265,431
    Oct 27, 2019
    0.003555
    0.003915
    0.003257
    0.003561
    965.95
    267,087
    Oct 26, 2019
    0.003548
    0.004136
    0.003360
    0.003554
    825.27
    266,538
    Oct 25, 2019
    0.003608
    0.003990
    0.003374
    0.003550
    1,330.06
    266,252
    Oct 24, 2019
    0.003595
    0.003624
    0.003155
    0.003608
    1,233.95
    270,630
    Oct 23, 2019
    0.003899
    0.004000
    0.003479
    0.003595
    583.32
    269,594
    Oct 22, 2019
    0.003741
    0.004131
    0.003473
    0.003899
    1,111.82
    292,449
    Oct 21, 2019
    0.003467
    0.004152
    0.003454
    0.003759
    1,051.49
    281,931
    Oct 20, 2019
    0.004473
    0.005477
    0.003420
    0.003467
    993.80
    260,001
    Oct 19, 2019
    0.003924
    0.004476
    0.003561
    0.004474
    420.72
    335,555
    Oct 18, 2019
    0.004082
    0.004850
    0.003728
    0.003925
    3,052.28
    294,346
    Oct 17, 2019
    0.004034
    0.004293
    0.004006
    0.004082
    2,477.76
    306,176
    Oct 16, 2019
    0.004044
    0.004404
    0.003793
    0.004033
    2,951.04
    302,468
    Oct 15, 2019
    0.003931
    0.004686
    0.003743
    0.004044
    1,508.08
    303,303
    Oct 14, 2019
    0.003695
    0.005483
    0.003456
    0.004032
    1,699.75
    302,410
    Oct 13, 2019
    0.003594
    0.003918
    0.003337
    0.003695
    476.02
    277,125
    Oct 12, 2019
    0.003266
    0.005189
    0.003006
    0.003572
    2,364.36
    267,906

Matchpool के बारे में

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002102 USD and is up 3.13% over the last 24 hours. It is currently trading on 2 active market(s) with $258.26 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool सांख्यिकी

Matchpool Price
$0.002102 USD
Matchpool ROI
-99.13%
Market Rank
#1378
मार्केट कैप
$157,646 USD
24 घंटे की मात्रा
$258.26 USD
परिचालित आपूर्ति
75,000,000 GUP
कुल आपूर्ति
98,855,150 GUP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.57 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.001436 USD
(Nov 09, 2019)
52 सप्ताह का उच्च/निम्न
$0.058173 USD /
$0.001436 USD
90 दिन उच्च/निम्न
$0.006762 USD /
$0.001436 USD
30 दिन उच्च/निम्न
$0.005483 USD /
$0.001436 USD
7 दिन उच्च/निम्न
$0.003151 USD /
$0.001436 USD
24 घंटे उच्च/निम्न
$0.002222 USD /
$0.001824 USD
कल का उच्च/निम्न
$0.002363 USD /
$0.001824 USD
कल का खुला/बंद
$0.002308 USD /
$0.002161 USD
कल का बदलाव
$-0.000146 USD (-6.33%)
कल का आयतन
$438.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.