×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,065मार्केट:  20,349मार्केट कैप:  $230,309,024,03224 घंटे का आयतन:  $72,437,371,686BTC प्रभाव:  66.1%
मार्केट कैप:  $230,309,024,03224 घंटे का आयतन:  $72,437,371,686BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,065मार्केट:  20,349

Matchpool (GUP)

$0.001611 USD (-3.23%)
0.00000019 BTC (-3.73%)
0.00000996 ETH (-4.33%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $120,830 USD
    14.43769295 BTC
    747.36493369 ETH
  • आयतन (24 घंटे)
    $290.06 USD
    0.03465847 BTC
    1.79409044 ETH
  • परिचालित आपूर्ति
    75,000,000 GUP
  • कुल आपूर्ति
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 25, 2020
    0.001683
    0.001695
    0.001590
    0.001590
    187.31
    119,244
    Jan 24, 2020
    0.002040
    0.002067
    0.001623
    0.001683
    359.74
    126,209
    Jan 23, 2020
    0.001997
    0.002568
    0.001975
    0.002038
    456.96
    152,813
    Jan 22, 2020
    0.002238
    0.002245
    0.001710
    0.001996
    296.11
    149,737
    Jan 21, 2020
    0.002248
    0.002264
    0.002157
    0.002238
    349.25
    167,879
    Jan 20, 2020
    0.002160
    0.002346
    0.002149
    0.002249
    326.64
    168,656
    Jan 19, 2020
    0.002057
    0.002440
    0.002051
    0.002160
    289.45
    161,978
    Jan 18, 2020
    0.002118
    0.002118
    0.002033
    0.002057
    226.67
    154,311
    Jan 17, 2020
    0.001584
    0.002289
    0.001575
    0.002119
    396.98
    158,922
    Jan 16, 2020
    0.001677
    0.001682
    0.001502
    0.001583
    162.13
    118,760
    Jan 15, 2020
    0.001767
    0.001782
    0.001655
    0.001677
    18.42
    125,750
    Jan 14, 2020
    0.001630
    0.001782
    0.001553
    0.001770
    40.80
    132,745
    Jan 13, 2020
    0.001639
    0.001641
    0.001615
    0.001628
    129.58
    122,107
    Jan 12, 2020
    0.001606
    0.001644
    0.001600
    0.001639
    144.58
    122,921
    Jan 11, 2020
    0.001620
    0.001646
    0.001603
    0.001607
    179.90
    120,492
    Jan 10, 2020
    0.001589
    0.001619
    0.001524
    0.001619
    266.26
    121,457
    Jan 09, 2020
    0.001613
    0.001675
    0.001568
    0.001591
    168.28
    119,300
    Jan 08, 2020
    0.001638
    0.001687
    0.001590
    0.001616
    110.51
    121,194
    Jan 07, 2020
    0.001719
    0.001766
    0.001597
    0.001638
    221.44
    122,857
    Jan 06, 2020
    0.001709
    0.001793
    0.001673
    0.001719
    214.85
    128,943
    Jan 05, 2020
    0.001808
    0.001833
    0.001707
    0.001707
    222.27
    128,034
    Jan 04, 2020
    0.001745
    0.001890
    0.001540
    0.001810
    165.14
    135,724
    Jan 03, 2020
    0.001537
    0.001747
    0.001462
    0.001747
    142.64
    131,025
    Jan 02, 2020
    0.001448
    0.001538
    0.001331
    0.001536
    224.01
    115,223
    Jan 01, 2020
    0.001582
    0.001591
    0.001313
    0.001448
    272.53
    108,596
    Dec 31, 2019
    0.001604
    0.001614
    0.001435
    0.001582
    183.29
    118,676
    Dec 30, 2019
    0.001640
    0.001649
    0.001563
    0.001605
    135.26
    120,369
    Dec 29, 2019
    0.001634
    0.001818
    0.001550
    0.001640
    146.86
    123,007
    Dec 28, 2019
    0.001590
    0.001651
    0.001521
    0.001634
    292.67
    122,536
    Dec 27, 2019
    0.001482
    0.001664
    0.001460
    0.001590
    175.49
    119,230
    Dec 26, 2019
    0.001672
    0.001677
    0.001475
    0.001482
    364.84
    111,150

Matchpool के बारे में

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.001611 USD and is down -3.23% over the last 24 hours. It is currently trading on 2 active market(s) with $290.06 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool सांख्यिकी

Matchpool Price
$0.001611 USD
Matchpool ROI
-99.33%
Market Rank
#1414
मार्केट कैप
$120,830 USD
24 घंटे की मात्रा
$290.06 USD
परिचालित आपूर्ति
75,000,000 GUP
कुल आपूर्ति
98,855,150 GUP
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.57 USD
(Jan 03, 2018)
सबसे कम स्तर पर
$0.001313 USD
(Jan 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.040726 USD /
$0.001313 USD
90 दिन उच्च/निम्न
$0.003977 USD /
$0.001313 USD
30 दिन उच्च/निम्न
$0.002568 USD /
$0.001313 USD
7 दिन उच्च/निम्न
$0.002568 USD /
$0.001582 USD
24 घंटे उच्च/निम्न
$0.001695 USD /
$0.001582 USD
कल का उच्च/निम्न
$0.001695 USD /
$0.001590 USD
कल का खुला/बंद
$0.001683 USD /
$0.001590 USD
कल का बदलाव
$-0.000093 USD (-5.51%)
कल का आयतन
$187.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.