×
×
क्रिप्टोकरेंसी:  5,515मार्केट:  22,546मार्केट कैप:  $247,301,104,98724 घंटे का आयतन:  $94,539,791,495BTC प्रभाव:  65.6%
मार्केट कैप:  $247,301,104,98724 घंटे का आयतन:  $94,539,791,495BTC प्रभाव:  65.6%क्रिप्टोकरेंसी:  5,515मार्केट:  22,546

Gulden (NLG)

$0.008987 USD (-3.70%)
0.00000102 BTC (-2.51%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $4,610,585 USD
    522.89624363 BTC
  • आयतन (24 घंटे)
    $13,238.25 USD
    1.50137859 BTC
  • परिचालित आपूर्ति
    513,004,897 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 25, 2020
    0.009776
    0.009968
    0.008365
    0.009444
    51,447.79
    4,844,290
    May 24, 2020
    0.009822
    0.010097
    0.009601
    0.009790
    15,033.00
    5,021,035
    May 23, 2020
    0.009795
    0.010083
    0.009594
    0.009822
    11,307.80
    5,036,600
    May 22, 2020
    0.009655
    0.010257
    0.009532
    0.009794
    17,890.09
    5,021,712
    May 21, 2020
    0.009910
    0.010112
    0.009440
    0.009656
    16,825.08
    4,949,978
    May 20, 2020
    0.009898
    0.010488
    0.009287
    0.009909
    20,149.81
    5,079,350
    May 19, 2020
    0.009781
    0.010113
    0.009029
    0.009895
    15,296.21
    5,070,985
    May 18, 2020
    0.009958
    0.010327
    0.009496
    0.009782
    20,475.10
    5,012,371
    May 17, 2020
    0.009583
    0.010269
    0.009289
    0.009959
    16,566.28
    5,102,268
    May 16, 2020
    0.009953
    0.010508
    0.008881
    0.009583
    27,906.39
    4,909,223
    May 15, 2020
    0.011331
    0.011353
    0.008724
    0.009955
    137,418
    5,099,005
    May 14, 2020
    0.011688
    0.011937
    0.010469
    0.011332
    44,322.01
    5,803,577
    May 13, 2020
    0.011375
    0.011841
    0.011360
    0.011710
    8,273.21
    5,996,316
    May 12, 2020
    0.011394
    0.011928
    0.011186
    0.011375
    5,794.34
    5,823,818
    May 11, 2020
    0.011420
    0.011909
    0.011042
    0.011391
    19,417.43
    5,831,263
    May 10, 2020
    0.012172
    0.012314
    0.010814
    0.011419
    38,388.31
    5,844,897
    May 09, 2020
    0.013263
    0.013323
    0.012172
    0.012172
    12,716.23
    6,229,272
    May 08, 2020
    0.013297
    0.013908
    0.012557
    0.013252
    31,488.23
    6,780,988
    May 07, 2020
    0.013298
    0.014739
    0.013178
    0.013297
    28,922.94
    6,803,022
    May 06, 2020
    0.011573
    0.015563
    0.011347
    0.013305
    100,785
    6,806,236
    May 05, 2020
    0.011118
    0.019286
    0.010099
    0.011580
    183,912
    5,922,749
    May 04, 2020
    0.011408
    0.011493
    0.010887
    0.011118
    4,149.89
    5,685,656
    May 03, 2020
    0.011373
    0.013083
    0.011051
    0.011408
    15,775.19
    5,833,218
    May 02, 2020
    0.011350
    0.011669
    0.010834
    0.011368
    12,378.61
    5,811,974
    May 01, 2020
    0.011373
    0.011629
    0.010916
    0.011349
    7,668.59
    5,801,418
    Apr 30, 2020
    0.011347
    0.012616
    0.009934
    0.011376
    25,820.73
    5,814,093
    Apr 29, 2020
    0.010570
    0.011538
    0.010407
    0.011355
    18,939.73
    5,802,806
    Apr 28, 2020
    0.011084
    0.011123
    0.010544
    0.010574
    11,214.79
    5,402,566
    Apr 27, 2020
    0.011153
    0.011243
    0.010587
    0.011083
    8,092.05
    5,662,018
    Apr 26, 2020
    0.011358
    0.011425
    0.010894
    0.011143
    6,687.95
    5,692,039

Gulden के बारे में

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 513,004,897. The last known price of Gulden is $0.008986 USD and is down -3.72% over the last 24 hours. It is currently trading on 4 active market(s) with $13,235.89 traded over the last 24 hours. More information can be found at https://gulden.com/.

Gulden सांख्यिकी

Gulden Price$0.008987 USD
Gulden ROI
2,145.79%
Market Rank#522
मार्केट कैप$4,610,585 USD
24 घंटे की मात्रा$13,238.25 USD
परिचालित आपूर्ति513,004,897 NLG
कुल आपूर्ति513,004,897 NLG
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.499114 USD
(Jan 12, 2018)
सबसे कम स्तर पर
$0.000186 USD
(Jun 23, 2014)
52 सप्ताह का उच्च/निम्न
$0.039341 USD /
$0.005698 USD
90 दिन उच्च/निम्न
$0.019286 USD /
$0.006964 USD
30 दिन उच्च/निम्न
$0.019286 USD /
$0.008365 USD
7 दिन उच्च/निम्न
$0.010488 USD /
$0.008365 USD
24 घंटे उच्च/निम्न
$0.009708 USD /
$0.008985 USD
कल का उच्च/निम्न
$0.009968 USD /
$0.008365 USD
कल का खुला/बंद
$0.009776 USD /
$0.009444 USD
कल का बदलाव$-0.000332 USD (-3.40%)
कल का आयतन$51,447.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.