मार्केट कैप:
Gulden Gulden (NLG)
0.016306 USD (-1.68%)
0.00000414 BTC (-1.92%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
6,895,590 USD
1,750 BTC
आयतन (24 घंटे)
22,996 USD
5.84 BTC
परिचालित आपूर्ति
422,890,817 NLG
कुल आपूर्ति
484,890,817 NLG

Gulden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-19 0.016328 0.017505 0.016295 0.016570 22,328 7,007,135
2019-02-18 0.014810 0.016935 0.014638 0.016320 32,748 6,900,324
2019-02-17 0.015546 0.016083 0.014045 0.014725 51,997 6,225,269
2019-02-16 0.016959 0.017043 0.015322 0.015543 36,769 6,570,156
2019-02-15 0.017306 0.017607 0.016779 0.016967 20,575 7,171,359
2019-02-14 0.016891 0.017942 0.016891 0.017303 16,249 7,312,271
2019-02-13 0.017304 0.017437 0.016883 0.016903 12,263 7,142,567
2019-02-12 0.016895 0.018006 0.016484 0.017309 30,823 7,312,819
2019-02-11 0.018050 0.018327 0.016570 0.016897 32,852 7,137,940
2019-02-10 0.018606 0.018686 0.017911 0.018050 15,985 7,624,298
2019-02-09 0.018905 0.018908 0.018331 0.018599 11,029 7,854,980
2019-02-08 0.018609 0.019258 0.017798 0.018905 29,636 7,983,004
2019-02-07 0.017393 0.018739 0.017154 0.018607 30,504 7,856,294
2019-02-06 0.018052 0.018180 0.017085 0.017394 28,019 7,343,007
2019-02-05 0.018435 0.018596 0.017948 0.018035 14,154 7,612,867
2019-02-04 0.018640 0.019208 0.018166 0.018468 38,578 7,794,729
2019-02-03 0.019743 0.020002 0.017892 0.018685 26,314 7,885,081
2019-02-02 0.020028 0.020715 0.019400 0.019937 12,674 8,412,293
2019-02-01 0.019151 0.020293 0.019082 0.020060 12,802 8,463,160
2019-01-31 0.021491 0.021653 0.019065 0.019158 91,135 8,081,520
2019-01-30 0.021657 0.021985 0.021383 0.021491 32,733 9,064,588
2019-01-29 0.022172 0.022356 0.020946 0.021665 70,968 9,136,889
2019-01-28 0.023867 0.023886 0.022063 0.022170 61,509 9,348,389
2019-01-27 0.023941 0.023985 0.023505 0.023849 17,513 10,055,165
2019-01-26 0.024440 0.024718 0.023622 0.023943 29,984 10,093,369
2019-01-25 0.024303 0.024819 0.023885 0.024441 18,648 10,301,944
2019-01-24 0.024196 0.024322 0.023908 0.024280 12,689 10,232,696
2019-01-23 0.024175 0.024499 0.023745 0.024196 24,144 10,195,847
2019-01-22 0.023718 0.024396 0.023618 0.024172 16,540 10,184,775
2019-01-21 0.023397 0.023776 0.023211 0.023713 19,507 9,989,866
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 484,890,817 NLG with 422,890,817 NLG in circulation. The last known price of Gulden is 0.016306 USD and is down 1.68% over the last 24 hours. It is currently trading on 5 active market(s) with 22,996 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Price 0.016306 USD
Market Rank #314
मार्केट कैप 6,895,590 USD
24h Volume 22,996 USD
परिचालित आपूर्ति 422,890,817 NLG
कुल आपूर्ति 484,890,817 NLG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.016328 USD / $0.016570 USD
Yesterday's High / Low $0.017505 USD / $0.016295 USD
Yesterday's Change +0.000243 USD (+1.49%)
Yesterday's Volume $22,328 USD