क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Gulden Gulden (NLG)
0.018296 USD (-3.01%)
0.00000337 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,800,849 USD
1,437 BTC
आयतन (24 घंटे)
19,036 USD
3.51 BTC
परिचालित आपूर्ति
426,361,097 NLG
कुल आपूर्ति
488,361,097 NLG

Gulden का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-24 0.018896 0.019254 0.017953 0.018386 20,482 7,838,866
2019-04-23 0.018829 0.019313 0.018507 0.018898 28,166 8,056,333
2019-04-22 0.019124 0.019500 0.018707 0.018829 15,784 8,025,575
2019-04-21 0.019419 0.020083 0.018439 0.019130 25,564 8,152,945
2019-04-20 0.018893 0.020132 0.018347 0.019419 13,424 8,275,357
2019-04-19 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
2019-04-18 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
2019-04-17 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
2019-04-16 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
2019-04-15 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
2019-04-14 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
2019-04-13 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
2019-04-12 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
2019-04-11 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
2019-04-10 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
2019-04-09 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
2019-04-08 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
2019-04-07 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
2019-04-06 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
2019-04-05 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
2019-04-04 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
2019-04-03 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
2019-04-02 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
2019-04-01 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
2019-03-31 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
2019-03-30 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
2019-03-29 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
2019-03-28 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
2019-03-27 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
2019-03-26 0.020239 0.020662 0.019991 0.020029 20,728 8,508,061
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,361,097 NLG with 426,361,097 NLG in circulation. The last known price of Gulden is 0.018296 USD and is down 3.01% over the last 24 hours. It is currently trading on 5 active market(s) with 19,036 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.018296 USD
Gulden ROI +4472.25%
Market Rank #365
मार्केट कैप 7,800,849 USD
24 Hour Volume 19,036 USD
परिचालित आपूर्ति 426,361,097 NLG
कुल आपूर्ति 488,361,097 NLG
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.499114 USD
(2018-01-12)
All Time Low 0.000186 USD
(2014-06-23)
52 Week High / Low 0.118434 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.017953 USD
7 Day High / Low 0.020132 USD /
0.017953 USD
24 Hour High / Low 0.019254 USD /
0.017953 USD
Yesterday's High / Low 0.019254 USD /
0.017953 USD
Yesterday's Open / Close 0.018896 USD /
0.018386 USD
Yesterday's Change $-0.000510 USD (-2.70%)
Yesterday's Volume $20,482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)