क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
GuccioneCoin GuccioneCoin (GCC)
0.001584 USD (-8.26%)
0.00000030 BTC (-3.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
32,123 USD
6 BTC
आयतन (24 घंटे)
1 USD
0.00 BTC
परिचालित आपूर्ति
20,285,537 GCC
कुल आपूर्ति
23,775,537 GCC

GuccioneCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.001726 0.001726 0.001531 0.001554 1 31,530
2019-04-24 0.001726 0.001726 0.001726 0.001726 - 35,016
2019-04-23 0.001667 0.001733 0.001662 0.001726 - 35,016
2019-04-22 0.001587 0.001677 0.001576 0.001667 1 33,813
2019-04-21 0.001542 0.001738 0.001541 0.001588 26 32,211
2019-04-20 0.001476 0.001593 0.001476 0.001541 1 31,268
2019-04-19 0.001476 0.001476 0.001476 0.001476 - 29,946
2019-04-18 0.001464 0.001482 0.001464 0.001476 - 29,946
2019-04-17 0.001461 0.001472 0.001455 0.001464 1 29,707
2019-04-16 0.001515 0.001515 0.001454 0.001461 5 29,642
2019-04-15 0.001515 0.001515 0.001515 0.001515 - 30,738
2019-04-14 0.001515 0.001515 0.001515 0.001515 - 30,738
2019-04-13 0.001524 0.001535 0.001513 0.001515 - 30,738
2019-04-12 0.001739 0.001739 0.001510 0.001524 1 30,921
2019-04-11 0.001739 0.001739 0.001739 0.001739 - 35,285
2019-04-10 0.001714 0.001744 0.001709 0.001739 - 35,285
2019-04-09 0.001406 0.001726 0.001406 0.001714 5 34,776
2019-04-08 0.001406 0.001406 0.001406 0.001406 - 28,531
2019-04-07 0.001363 0.001411 0.001362 0.001406 - 28,531
2019-04-06 0.001511 0.001561 0.001299 0.001365 756 27,681
2019-04-05 0.001477 0.001516 0.001477 0.001511 74 30,648
2019-04-04 0.001490 0.001519 0.001447 0.001477 - 29,969
2019-04-03 0.001414 0.001642 0.001413 0.001489 35 30,212
2019-04-02 0.001163 0.001424 0.001161 0.001413 25 28,663
2019-04-01 0.001188 0.001195 0.001152 0.001162 0 23,568
2019-03-31 0.001025 0.001190 0.001021 0.001189 13 24,116
2019-03-30 0.001020 0.001100 0.001009 0.001025 0 20,799
2019-03-29 0.001178 0.001192 0.001017 0.001022 5 20,733
2019-03-28 0.001020 0.001188 0.001013 0.001178 10 23,903
2019-03-27 0.001075 0.001102 0.001015 0.001020 7 20,695
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GuccioneCoin

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 GCC with 20,285,537 GCC in circulation. The last known price of GuccioneCoin is 0.001584 USD and is down 8.26% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.
GuccioneCoin Statistics
GuccioneCoin Price 0.001584 USD
GuccioneCoin ROI +748.71%
Market Rank #1646
मार्केट कैप 32,123 USD
24 Hour Volume 1 USD
परिचालित आपूर्ति 20,285,537 GCC
कुल आपूर्ति 23,775,537 GCC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.018954 USD
(2017-07-07)
All Time Low 0.000016 USD
(2015-11-02)
52 Week High / Low 0.016839 USD /
0.000868 USD
90 Day High / Low 0.001744 USD /
0.000879 USD
30 Day High / Low 0.001744 USD /
0.001009 USD
7 Day High / Low 0.001738 USD /
0.001476 USD
24 Hour High / Low 0.001726 USD /
0.001531 USD
Yesterday's High / Low 0.001726 USD /
0.001531 USD
Yesterday's Open / Close 0.001726 USD /
0.001554 USD
Yesterday's Change $-0.000172 USD (-9.96%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)