×
×
क्रिप्टोकरेंसी:  5,708मार्केट:  22,800मार्केट कैप:  $274,825,941,97324 घंटे का आयतन:  $78,909,620,332BTC प्रभाव:  63.0%
मार्केट कैप:  $274,825,941,97324 घंटे का आयतन:  $78,909,620,332BTC प्रभाव:  63.0%क्रिप्टोकरेंसी:  5,708मार्केट:  22,800

GuccioneCoin (GCC)

$0.001501 USD (2.76%)
0.00000016 BTC (1.56%)
खरीदें
एक्सचेंज
जुआ
Play Now
  • मार्केट कैप
    $30,456.64 USD
    3.23932740 BTC
  • आयतन (24 घंटे)
    $2.08 USD
    0.00022074 BTC
  • परिचालित आपूर्ति
    20,285,537 GCC
  • कुल आपूर्ति
    23,775,537 GCC
  • Historical data for GuccioneCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jul 08, 2020
    0.001461
    0.001516
    0.001461
    0.001509
    2.09
    30,612.67
    Jul 07, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 06, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 05, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 04, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 03, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 02, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jul 01, 2020
    0.001461
    0.001461
    0.001461
    0.001461
    0
    29,637.57
    Jun 30, 2020
    0.001465
    0.001478
    0.001453
    0.001461
    0
    29,637.57
    Jun 29, 2020
    0.001196
    0.001479
    0.001196
    0.001466
    9.64
    29,729.50
    Jun 28, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 27, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 26, 2020
    0.001196
    0.001196
    0.001196
    0.001196
    0
    24,269.56
    Jun 25, 2020
    0.001210
    0.001210
    0.001179
    0.001196
    0
    24,269.56
    Jun 24, 2020
    0.001235
    0.001238
    0.001204
    0.001209
    11.93
    24,525.73
    Jun 23, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 22, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 21, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 20, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 19, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 18, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 17, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 16, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 15, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 14, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 13, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 12, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 11, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 10, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70
    Jun 09, 2020
    0.001235
    0.001235
    0.001235
    0.001235
    0
    25,050.70

GuccioneCoin के बारे में

GuccioneCoin (GCC) is a cryptocurrency. GuccioneCoin has a current supply of 23,775,537 with 20,285,537 in circulation. The last known price of GuccioneCoin is $0.001502 USD and is up 2.80% over the last 24 hours. It is currently trading on 1 active market(s) with $2.08 traded over the last 24 hours. More information can be found at https://guccionecoin.wordpress.com/.

GuccioneCoin सांख्यिकी

GuccioneCoin Price$0.001501 USD
GuccioneCoin ROI
704.86%
Market Rank#1764
मार्केट कैप$30,456.64 USD
24 घंटे की मात्रा$2.08 USD
परिचालित आपूर्ति20,285,537 GCC
कुल आपूर्ति23,775,537 GCC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.018954 USD
(Jul 07, 2017)
सबसे कम स्तर पर
$0.000016 USD
(Nov 02, 2015)
52 सप्ताह का उच्च/निम्न
$0.003256 USD /
$0.000905 USD
90 दिन उच्च/निम्न
$0.001516 USD /
$0.000905 USD
30 दिन उच्च/निम्न
$0.001516 USD /
$0.001179 USD
7 दिन उच्च/निम्न
$0.001516 USD /
$0.001461 USD
24 घंटे उच्च/निम्न
$0.001516 USD /
$0.001461 USD
कल का उच्च/निम्न
$0.001516 USD /
$0.001461 USD
कल का खुला/बंद
$0.001461 USD /
$0.001509 USD
कल का बदलाव$0.000048 USD (3.29%)
कल का आयतन$2.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.