×
×
क्रिप्टोकरेंसी:  6,080मार्केट:  24,568मार्केट कैप:  $343,845,329,78824 घंटे का आयतन:  $83,645,894,963BTC प्रभाव:  60.4%
मार्केट कैप:  $343,845,329,78824 घंटे का आयतन:  $83,645,894,963BTC प्रभाव:  60.4%क्रिप्टोकरेंसी:  6,080मार्केट:  24,568

Grin (GRIN)

$0.526098 USD (0.81%)
0.00004672 BTC (1.03%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $25,686,779 USD
    2,281 BTC
  • आयतन (24 घंटे)
    $7,859,469 USD
    697.90701872 BTC
  • परिचालित आपूर्ति
    48,825,060 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.527332
    0.535373
    0.505660
    0.525477
    8,157,689
    25,646,778
    Aug 03, 2020
    0.490492
    0.539108
    0.490086
    0.527349
    8,499,566
    25,692,780
    Aug 02, 2020
    0.533042
    0.562923
    0.485419
    0.490483
    10,512,547
    23,853,827
    Aug 01, 2020
    0.455691
    0.535558
    0.451756
    0.530670
    10,201,545
    25,763,006
    Jul 31, 2020
    0.450019
    0.459814
    0.442379
    0.455691
    7,324,697
    22,082,968
    Jul 30, 2020
    0.448103
    0.453818
    0.442884
    0.449693
    7,036,591
    21,754,123
    Jul 29, 2020
    0.454731
    0.463589
    0.447441
    0.448103
    7,294,466
    21,639,174
    Jul 28, 2020
    0.447993
    0.458347
    0.440699
    0.454101
    8,023,095
    21,889,294
    Jul 27, 2020
    0.453967
    0.465556
    0.438780
    0.447983
    9,405,146
    21,556,102
    Jul 26, 2020
    0.463663
    0.465674
    0.451254
    0.453998
    7,413,469
    21,806,331
    Jul 25, 2020
    0.453195
    0.463153
    0.447984
    0.463033
    7,162,594
    22,200,902
    Jul 24, 2020
    0.448166
    0.466256
    0.435429
    0.452494
    6,805,664
    21,656,794
    Jul 23, 2020
    0.439955
    0.453972
    0.437660
    0.448546
    6,004,375
    21,429,063
    Jul 22, 2020
    0.437613
    0.443815
    0.429383
    0.439767
    5,186,989
    20,971,862
    Jul 21, 2020
    0.430658
    0.441211
    0.429047
    0.437556
    5,718,450
    20,828,709
    Jul 20, 2020
    0.429049
    0.434206
    0.419618
    0.430622
    5,388,601
    20,461,639
    Jul 19, 2020
    0.434732
    0.435681
    0.420453
    0.429200
    5,420,798
    20,357,498
    Jul 18, 2020
    0.432785
    0.437905
    0.429025
    0.434415
    5,072,057
    20,567,282
    Jul 17, 2020
    0.431825
    0.441623
    0.427296
    0.432649
    5,076,779
    20,446,654
    Jul 16, 2020
    0.466461
    0.467236
    0.427716
    0.432030
    5,989,075
    20,379,776
    Jul 15, 2020
    0.468836
    0.476089
    0.456068
    0.465801
    5,031,866
    21,933,216
    Jul 14, 2020
    0.471615
    0.474303
    0.454420
    0.469013
    5,341,799
    22,043,793
    Jul 13, 2020
    0.473859
    0.480844
    0.464728
    0.471615
    6,425,970
    22,125,756
    Jul 12, 2020
    0.479342
    0.484051
    0.464033
    0.473859
    6,085,436
    22,190,745
    Jul 11, 2020
    0.472962
    0.488074
    0.468651
    0.479578
    5,996,885
    22,417,076
    Jul 10, 2020
    0.481338
    0.487848
    0.460994
    0.472870
    6,110,034
    22,062,780
    Jul 09, 2020
    0.474254
    0.494115
    0.457967
    0.481588
    6,847,197
    22,428,058
    Jul 08, 2020
    0.424575
    0.474059
    0.422745
    0.474059
    7,360,491
    22,036,306
    Jul 07, 2020
    0.431215
    0.433194
    0.420917
    0.424498
    5,972,183
    19,696,355
    Jul 06, 2020
    0.403238
    0.436258
    0.402674
    0.431280
    7,088,555
    19,974,072
    Jul 05, 2020
    0.409262
    0.413485
    0.396989
    0.403238
    6,017,215
    18,640,201

Grin के बारे में

Grin is a minimalistic, lightweight cryptocurrency, implementing the Mimblewimble protocol for a unique balance of privacy and scalability. The chain has no addresses, no amounts, and no need to store data of spent outputs.

Grin is fully open-source and community-driven. There is no single entity behind it, Grin’s development is funded by donations as well as done voluntarily by contributors. Everybody can discuss, influence, or work on its development.

Grin’s blocktime is 1 minute, each with a coinbase reward of 60 grins, thus creating 1 unit per second, forever. This linear emission creates a constant increase in supply, but a decreasing rate of inflation; making the emission disinflationary. This simple design serves to ensure both the long term security of the chain and a fair process of coin distribution to all participants.

In Aug 2016, an anonymous person using the nickname ‘majorplayer’, signed onto a Bitcoin research IRC channel, dropped a link to a document, then signed out. The document titled ‘Mimblewimble’ was authored under the pseudonym Tom Elvis Jedusor. Several developers took an interest, one of them being Andrew Poelstra, who later published a paper which added several refinements and a detailed technical description of the original whitepaper.

In Oct 2016, a developer under the pseudonym Ignotus Peverell began work on developing an implementation of the protocol and was soon joined by others in an effort to build the project which ultimately came to be known as Grin. It was launched on January 15th, 2019.

Grin सांख्यिकी

Grin मूल्य$0.526098 USD
Grin ROI
-94.72%
Market Rank#192
मार्केट कैप$25,686,779 USD
24 घंटे की मात्रा$7,859,469 USD
परिचालित आपूर्ति48,825,060 GRIN
कुल आपूर्ति48,825,060 GRIN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$10.00 USD
(Jan 28, 2019)
सबसे कम स्तर पर
$0.305828 USD
(Mar 13, 2020)
52 सप्ताह का उच्च/निम्न
$3.17 USD /
$0.305828 USD
90 दिन उच्च/निम्न
$0.600276 USD /
$0.390678 USD
30 दिन उच्च/निम्न
$0.562923 USD /
$0.419618 USD
7 दिन उच्च/निम्न
$0.562923 USD /
$0.442379 USD
24 घंटे उच्च/निम्न
$0.534244 USD /
$0.505660 USD
कल का उच्च/निम्न
$0.535373 USD /
$0.505660 USD
कल का खुला/बंद
$0.527332 USD /
$0.525477 USD
कल का बदलाव$-0.001855 USD (-0.35%)
कल का आयतन$8,157,689 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.