×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,205,462,87724 घंटे का आयतन:  $58,454,345,195BTC प्रभाव:  66.4%
मार्केट कैप:  $194,205,462,87724 घंटे का आयतन:  $58,454,345,195BTC प्रभाव:  66.4%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Grimcoin (GRIM)

$0.000111 USD (0.00%)
0.00000002 BTC (2.11%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $11,752.05 USD
    1.64796393 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    106,279,060 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,750.95
    Dec 12, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,749.02
    Dec 11, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,747.62
    Dec 10, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,746.24
    Dec 09, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,121.55
    Dec 08, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,120.18
    Dec 07, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,118.54
    Dec 06, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,117.16
    Dec 05, 2019
    0.000111
    0.000111
    0.000111
    0.000111
    0
    11,115.69
    Dec 04, 2019
    0.000110
    0.000111
    0.000109
    0.000111
    0
    11,113.66
    Dec 03, 2019
    0.000050
    0.000112
    0.000050
    0.000110
    1.00
    11,087.57
    Dec 02, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,047.82
    Dec 01, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,046.84
    Nov 30, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,045.86
    Nov 29, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,044.84
    Nov 28, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,043.82
    Nov 27, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,042.82
    Nov 26, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,041.85
    Nov 25, 2019
    0.000051
    0.000131
    0.000050
    0.000050
    1.22
    5,032.40
    Nov 24, 2019
    0.000050
    0.000051
    0.000050
    0.000051
    0.968361
    5,112.32
    Nov 23, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,061.84
    Nov 22, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,060.82
    Nov 21, 2019
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,059.83
    Nov 20, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,058.82
    Nov 19, 2019
    0.000010
    0.000051
    0.000010
    0.000050
    0.403608
    5,055.28
    Nov 18, 2019
    0.000010
    0.000051
    0.000010
    0.000010
    13.73
    1,014.02
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.75
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17

Grimcoin के बारे में

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 106,279,059.625. The last known price of Grimcoin is $0.000111 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Grimcoin सांख्यिकी

Grimcoin Price
$0.000111 USD
Grimcoin ROI
-87.26%
Market Rank
#1827
मार्केट कैप
$11,752.05 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
106,279,060 GRIM
कुल आपूर्ति
106,279,060 GRIM
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.119464 USD
(Dec 19, 2017)
सबसे कम स्तर पर
$0.000010 USD
(Nov 05, 2019)
52 सप्ताह का उच्च/निम्न
$0.003237 USD /
$0.000010 USD
90 दिन उच्च/निम्न
$0.000202 USD /
$0.000010 USD
30 दिन उच्च/निम्न
$0.000131 USD /
$0.000010 USD
7 दिन उच्च/निम्न
$0.000111 USD /
$0.000111 USD
24 घंटे उच्च/निम्न
$0.000111 USD /
$0.000111 USD
कल का उच्च/निम्न
$0.000111 USD /
$0.000111 USD
कल का खुला/बंद
$0.000111 USD /
$0.000111 USD
कल का बदलाव
$0 USD (0.00%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.