क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
GridCoin GridCoin (GRC)
0.008235 USD (-5.64%)
0.00000158 BTC (-0.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,436,921 USD
660 BTC
आयतन (24 घंटे)
2,942 USD
0.56 BTC
परिचालित आपूर्ति
417,379,997 GRC

GridCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.008606 0.008919 0.008181 0.008305 849 3,465,892
2019-04-24 0.009653 0.009677 0.008581 0.008606 4,977 3,591,209
2019-04-23 0.008674 0.010310 0.008639 0.009655 15,138 4,029,081
2019-04-22 0.008467 0.009207 0.008112 0.008674 4,060 3,619,240
2019-04-21 0.008232 0.008586 0.007930 0.008472 3,300 3,534,316
2019-04-20 0.007910 0.009368 0.007840 0.008232 5,426 3,433,990
2019-04-19 0.007961 0.008011 0.007784 0.007908 890 3,298,531
2019-04-18 0.008103 0.008320 0.007695 0.007961 1,718 3,320,587
2019-04-17 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
2019-04-16 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
2019-04-15 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
2019-04-14 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
2019-04-13 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
2019-04-12 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
2019-04-11 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
2019-04-10 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
2019-04-09 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
2019-04-08 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
2019-04-07 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
2019-04-06 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
2019-04-05 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
2019-04-04 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
2019-04-03 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
2019-04-02 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
2019-04-01 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
2019-03-31 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
2019-03-30 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
2019-03-29 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
2019-03-28 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
2019-03-27 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,379,997 GRC. The last known price of GridCoin is 0.008235 USD and is down 5.64% over the last 24 hours. It is currently trading on 8 active market(s) with 2,942 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.008235 USD
GridCoin ROI +263.96%
Market Rank #530
मार्केट कैप 3,436,921 USD
24 Hour Volume 2,942 USD
परिचालित आपूर्ति 417,379,997 GRC
कुल आपूर्ति 417,379,997 GRC
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.211241 USD
(2018-01-09)
All Time Low 0.000458 USD
(2015-04-25)
52 Week High / Low 0.058115 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004793 USD
7 Day High / Low 0.010310 USD /
0.007829 USD
24 Hour High / Low 0.009320 USD /
0.008181 USD
Yesterday's High / Low 0.008919 USD /
0.008181 USD
Yesterday's Open / Close 0.008606 USD /
0.008305 USD
Yesterday's Change $-0.000302 USD (-3.51%)
Yesterday's Volume $849 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)