×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $279,914,449,44224 घंटे का आयतन:  $168,050,844,789BTC प्रभाव:  62.6%
मार्केट कैप:  $279,914,449,44224 घंटे का आयतन:  $168,050,844,789BTC प्रभाव:  62.6%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

GridCoin (GRC)

$0.002944 USD (1.12%)
0.00000031 BTC (6.53%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,172,922 USD
    121.99122156 BTC
  • आयतन (24 घंटे)
    $1,160.24 USD
    0.12067226 BTC
  • परिचालित आपूर्ति
    398,353,461 GRC
  • कुल आपूर्ति
    429,006,493 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.002670
    0.003077
    0.002086
    0.002692
    999.32
    1,072,298
    Feb 18, 2020
    0.002986
    0.003283
    0.002572
    0.002669
    1,454.72
    1,063,047
    Feb 17, 2020
    0.003172
    0.003338
    0.002962
    0.002986
    245.95
    1,189,179
    Feb 16, 2020
    0.003200
    0.003248
    0.002974
    0.003173
    103.35
    1,263,701
    Feb 15, 2020
    0.003048
    0.003202
    0.002949
    0.003200
    1,064.81
    1,274,230
    Feb 14, 2020
    0.002967
    0.003365
    0.002931
    0.003048
    748.96
    1,213,653
    Feb 13, 2020
    0.002919
    0.003244
    0.002914
    0.002966
    799.12
    1,180,704
    Feb 12, 2020
    0.003063
    0.003203
    0.002782
    0.002920
    531.72
    1,162,249
    Feb 11, 2020
    0.002723
    0.003069
    0.002705
    0.003063
    302.83
    1,219,238
    Feb 10, 2020
    0.002678
    0.002932
    0.002511
    0.002723
    331.10
    1,083,587
    Feb 09, 2020
    0.002571
    0.003075
    0.002500
    0.002677
    280.93
    1,065,465
    Feb 08, 2020
    0.002872
    0.002922
    0.001880
    0.002571
    1,186.89
    1,023,002
    Feb 07, 2020
    0.002847
    0.002986
    0.002788
    0.002872
    42.53
    1,142,809
    Feb 06, 2020
    0.002889
    0.003052
    0.002809
    0.002847
    978.47
    1,132,318
    Feb 05, 2020
    0.003199
    0.003217
    0.002767
    0.002888
    1,444.36
    1,148,827
    Feb 04, 2020
    0.002419
    0.003406
    0.002409
    0.003198
    253.63
    1,272,117
    Feb 03, 2020
    0.003045
    0.003189
    0.002410
    0.002419
    1,779.08
    961,940
    Feb 02, 2020
    0.003251
    0.003656
    0.002993
    0.003045
    325.92
    1,210,731
    Feb 01, 2020
    0.003178
    0.003300
    0.003001
    0.003251
    275.52
    1,292,600
    Jan 31, 2020
    0.003620
    0.003622
    0.002842
    0.003178
    237.86
    1,263,538
    Jan 30, 2020
    0.002952
    0.003635
    0.002837
    0.003620
    3,218.56
    1,439,044
    Jan 29, 2020
    0.002908
    0.003529
    0.002782
    0.002954
    1,677.39
    1,174,152
    Jan 28, 2020
    0.002810
    0.002914
    0.002771
    0.002907
    632.82
    1,155,339
    Jan 27, 2020
    0.002660
    0.002815
    0.002590
    0.002811
    1,647.25
    1,117,304
    Jan 26, 2020
    0.002507
    0.002659
    0.002495
    0.002658
    178.34
    1,056,346
    Jan 25, 2020
    0.002583
    0.002630
    0.002305
    0.002507
    943.26
    996,318
    Jan 24, 2020
    0.002483
    0.002595
    0.002454
    0.002584
    360.41
    1,026,528
    Jan 23, 2020
    0.002561
    0.002567
    0.002468
    0.002480
    272.13
    985,428
    Jan 22, 2020
    0.002624
    0.002726
    0.002524
    0.002561
    1,375.15
    1,017,255
    Jan 21, 2020
    0.002689
    0.002751
    0.002570
    0.002625
    1,460.09
    1,042,506
    Jan 20, 2020
    0.002526
    0.002722
    0.002483
    0.002690
    166.85
    1,138,253

GridCoin के बारे में

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 429,006,493.3 with 398,353,461.152 in circulation. The last known price of GridCoin is $0.002944 USD and is up 1.12% over the last 24 hours. It is currently trading on 8 active market(s) with $1,160.24 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin सांख्यिकी

GridCoin Price
$0.002944 USD
GridCoin ROI
30.05%
Market Rank
#891
मार्केट कैप
$1,172,922 USD
24 घंटे की मात्रा
$1,160.24 USD
परिचालित आपूर्ति
398,353,461 GRC
कुल आपूर्ति
429,006,493 GRC
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.211241 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000458 USD
(Apr 25, 2015)
52 सप्ताह का उच्च/निम्न
$0.027229 USD /
$0.000728 USD
90 दिन उच्च/निम्न
$0.015197 USD /
$0.000728 USD
30 दिन उच्च/निम्न
$0.003656 USD /
$0.001880 USD
7 दिन उच्च/निम्न
$0.003365 USD /
$0.002086 USD
24 घंटे उच्च/निम्न
$0.003077 USD /
$0.002086 USD
कल का उच्च/निम्न
$0.003077 USD /
$0.002086 USD
कल का खुला/बंद
$0.002670 USD /
$0.002692 USD
कल का बदलाव
$0.000022 USD (0.84%)
कल का आयतन
$999.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.