×
×
क्रिप्टोकरेंसी:  7,152मार्केट:  29,867मार्केट कैप:  $324,142,298,31424 घंटे का आयतन:  $81,130,791,309BTC प्रभाव:  58.8%
मार्केट कैप:  $324,142,298,31424 घंटे का आयतन:  $81,130,791,309BTC प्रभाव:  58.8%क्रिप्टोकरेंसी:  7,152मार्केट:  29,867

GridCoin (GRC)

$0.006690 USD (0.20%)
0.00000065 BTC (2.31%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $2,687,978 USD
    260.79128487 BTC
  • आयतन (24 घंटे)
    $1,189.76 USD
    0.11543209 BTC
  • परिचालित आपूर्ति
    401,800,471 GRC
  • कुल आपूर्ति
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Sep 23, 2020
    0.006758
    0.007068
    0.006463
    0.006689
    1,220.41
    2,687,660
    Sep 22, 2020
    0.006691
    0.006833
    0.006510
    0.006758
    577.00
    2,715,211
    Sep 21, 2020
    0.006728
    0.006753
    0.006341
    0.006693
    1,694.87
    2,689,127
    Sep 20, 2020
    0.006864
    0.006864
    0.006555
    0.006728
    289.64
    2,703,138
    Sep 19, 2020
    0.006769
    0.006897
    0.006679
    0.006864
    292.83
    2,757,903
    Sep 18, 2020
    0.007192
    0.007227
    0.005903
    0.006767
    940.10
    2,718,871
    Sep 17, 2020
    0.006675
    0.007221
    0.006597
    0.007192
    858.75
    2,889,597
    Sep 16, 2020
    0.007922
    0.008204
    0.006137
    0.006675
    227.68
    2,682,051
    Sep 15, 2020
    0.006610
    0.008050
    0.006504
    0.007923
    1,370.60
    3,183,286
    Sep 14, 2020
    0.006384
    0.006652
    0.006349
    0.006608
    119.22
    2,654,949
    Sep 13, 2020
    0.006480
    0.006552
    0.006260
    0.006383
    339.99
    2,564,702
    Sep 12, 2020
    0.006407
    0.006480
    0.006296
    0.006480
    1,363.66
    2,603,690
    Sep 11, 2020
    0.006406
    0.006422
    0.006201
    0.006405
    300.09
    2,573,541
    Sep 10, 2020
    0.006324
    0.006506
    0.006263
    0.006406
    708.24
    2,574,016
    Sep 09, 2020
    0.006228
    0.006371
    0.006097
    0.006323
    401.32
    2,540,639
    Sep 08, 2020
    0.006520
    0.006562
    0.005921
    0.006228
    1,016.73
    2,502,535
    Sep 07, 2020
    0.006313
    0.006538
    0.006190
    0.006517
    104.12
    2,618,693
    Sep 06, 2020
    0.006374
    0.006428
    0.006188
    0.006312
    154.18
    2,536,195
    Sep 05, 2020
    0.006186
    0.006611
    0.005942
    0.006374
    926.21
    2,561,230
    Sep 04, 2020
    0.006054
    0.006365
    0.005869
    0.006188
    1,413.13
    2,486,161
    Sep 03, 2020
    0.007149
    0.007217
    0.005867
    0.006051
    1,340.15
    2,431,307
    Sep 02, 2020
    0.007161
    0.007198
    0.006625
    0.007149
    586.98
    2,872,613
    Sep 01, 2020
    0.010269
    0.010270
    0.006026
    0.007161
    6,314.36
    2,877,157
    Aug 31, 2020
    0.007296
    0.010310
    0.007269
    0.010269
    1,346.82
    4,126,211
    Aug 30, 2020
    0.009093
    0.009196
    0.006983
    0.007294
    1,224.06
    2,930,877
    Aug 29, 2020
    0.007217
    0.019816
    0.007040
    0.009097
    247.97
    3,655,069
    Aug 28, 2020
    0.007026
    0.007470
    0.005434
    0.007216
    4,410.21
    2,899,261
    Aug 27, 2020
    0.007022
    0.007667
    0.006741
    0.007026
    1,778.75
    2,822,969
    Aug 26, 2020
    0.006957
    0.007268
    0.006899
    0.007024
    354.92
    2,822,304
    Aug 25, 2020
    0.007498
    0.007499
    0.006926
    0.006965
    1,511.64
    2,798,664
    Aug 24, 2020
    0.007869
    0.009690
    0.007244
    0.007500
    244.22
    3,013,504

GridCoin के बारे में

GridCoin (GRC) is a cryptocurrency . Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.33542 with 401,800,471.18723965 in circulation. The last known price of GridCoin is 0.00668982 USD and is up 0.20 over the last 24 hours. It is currently trading on 5 active market(s) with $1,189.76 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin मूल्य

GridCoin मूल्य$0.006690 USD
GridCoin ROI
195.69%
Market Rank#817
मार्केट कैप$2,687,978 USD
24 घंटे की मात्रा$1,189.76 USD
परिचालित आपूर्ति401,800,471 GRC
कुल आपूर्ति432,453,503 GRC
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.211241 USD
(Jan 09, 2018)
सबसे कम स्तर पर
$0.000458 USD
(Apr 25, 2015)
52 सप्ताह का उच्च/निम्न
$0.019816 USD /
$0.000728 USD
90 दिन उच्च/निम्न
$0.019816 USD /
$0.004240 USD
30 दिन उच्च/निम्न
$0.019816 USD /
$0.005434 USD
7 दिन उच्च/निम्न
$0.019816 USD /
$0.005434 USD
24 घंटे उच्च/निम्न
$0.007333 USD /
$0.006026 USD
कल का उच्च/निम्न
$0.007068 USD /
$0.006463 USD
कल का खुला/बंद
$0.006758 USD /
$0.006689 USD
कल का बदलाव$-0.000069 USD (-1.01%)
कल का आयतन$1,220.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.