×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,790मार्केट कैप:  $190,296,081,52724 घंटे का आयतन:  $102,706,508,274BTC प्रभाव:  65.1%
मार्केट कैप:  $190,296,081,52724 घंटे का आयतन:  $102,706,508,274BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,296मार्केट:  20,790

Grid+ (GRID)

$0.041263 USD (0.99%)
0.00000610 BTC (0.89%)
0.00028713 ETH (-0.05%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $1,619,012 USD
    239.39225914 BTC
    11,266 ETH
  • आयतन (24 घंटे)
    $326.89 USD
    0.04833540 BTC
    2.27471214 ETH
  • परिचालित आपूर्ति
    39,236,491 GRID
  • कुल आपूर्ति
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 03, 2020
    0.038933
    0.041211
    0.038667
    0.040824
    323.41
    1,601,775
    Apr 02, 2020
    0.040711
    0.041231
    0.036263
    0.038870
    62.19
    1,525,114
    Apr 01, 2020
    0.045602
    0.048213
    0.038980
    0.040711
    3,211.86
    1,597,369
    Mar 31, 2020
    0.043054
    0.045720
    0.042757
    0.045602
    141.84
    1,789,263
    Mar 30, 2020
    0.032298
    0.045096
    0.032224
    0.043117
    1,909.48
    1,691,779
    Mar 29, 2020
    0.031162
    0.033636
    0.027103
    0.032317
    669.79
    1,268,000
    Mar 28, 2020
    0.032289
    0.032302
    0.030270
    0.031162
    110.04
    1,222,691
    Mar 27, 2020
    0.032546
    0.033736
    0.031905
    0.032292
    100.44
    1,267,038
    Mar 26, 2020
    0.032546
    0.032546
    0.032546
    0.032546
    0
    1,276,992
    Mar 25, 2020
    0.033009
    0.033487
    0.032461
    0.032546
    0
    1,276,992
    Mar 24, 2020
    0.032068
    0.033741
    0.031652
    0.032969
    0.098908
    1,293,597
    Mar 23, 2020
    0.029168
    0.032044
    0.028953
    0.032044
    0.096133
    1,257,310
    Mar 22, 2020
    0.031358
    0.032180
    0.029036
    0.029168
    34.93
    1,144,437
    Mar 21, 2020
    0.031563
    0.032141
    0.030129
    0.031339
    37.53
    1,229,617
    Mar 20, 2020
    0.031319
    0.035107
    0.029157
    0.031406
    203.09
    1,232,263
    Mar 19, 2020
    0.026684
    0.032218
    0.026683
    0.031336
    168.65
    1,229,528
    Mar 18, 2020
    0.027414
    0.027719
    0.026169
    0.026684
    257.54
    1,046,993
    Mar 17, 2020
    0.023788
    0.027804
    0.023748
    0.027374
    161.20
    1,074,048
    Mar 16, 2020
    0.026219
    0.026219
    0.021771
    0.023746
    387.99
    931,696
    Mar 15, 2020
    0.026016
    0.027657
    0.025609
    0.026200
    43.23
    1,028,005
    Mar 14, 2020
    0.027891
    0.028125
    0.025827
    0.026016
    2.60
    1,020,780
    Mar 13, 2020
    0.026399
    0.032639
    0.023240
    0.027887
    2,891.85
    1,094,204
    Mar 12, 2020
    0.056474
    0.056536
    0.026195
    0.026399
    116.98
    1,035,816
    Mar 11, 2020
    0.044805
    0.058820
    0.044805
    0.056456
    22.99
    2,215,126
    Mar 10, 2020
    0.044805
    0.044805
    0.044805
    0.044805
    0
    1,757,975
    Mar 09, 2020
    0.046803
    0.048229
    0.044707
    0.044805
    0
    1,757,975
    Mar 08, 2020
    0.059988
    0.059988
    0.046640
    0.046784
    163.74
    1,835,644
    Mar 07, 2020
    0.060210
    0.060529
    0.059821
    0.059988
    0
    2,353,703
    Mar 06, 2020
    0.070379
    0.072433
    0.058069
    0.060114
    180.34
    2,358,652
    Mar 05, 2020
    0.054371
    0.071442
    0.054371
    0.070379
    888.46
    2,761,415
    Mar 04, 2020
    0.054371
    0.054371
    0.054371
    0.054371
    0
    2,133,336

Grid+ के बारे में

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.041263 USD and is up 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with $326.89 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ सांख्यिकी

Grid+ Price
$0.041263 USD
Grid+ ROI
-92.64%
Market Rank
#689
मार्केट कैप
$1,619,012 USD
24 घंटे की मात्रा
$326.89 USD
परिचालित आपूर्ति
39,236,491 GRID
कुल आपूर्ति
300,000,000 GRID
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$3.23 USD
(Jan 13, 2018)
सबसे कम स्तर पर
$0.018683 USD
(Dec 19, 2018)
52 सप्ताह का उच्च/निम्न
$0.329915 USD /
$0.021771 USD
90 दिन उच्च/निम्न
$0.099119 USD /
$0.021771 USD
30 दिन उच्च/निम्न
$0.072433 USD /
$0.021771 USD
7 दिन उच्च/निम्न
$0.048213 USD /
$0.027103 USD
24 घंटे उच्च/निम्न
$0.041490 USD /
$0.040257 USD
कल का उच्च/निम्न
$0.041211 USD /
$0.038667 USD
कल का खुला/बंद
$0.038933 USD /
$0.040824 USD
कल का बदलाव
$0.001890 USD (4.86%)
कल का आयतन
$323.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.