×
×
क्रिप्टोकरेंसी:  6,080मार्केट:  24,568मार्केट कैप:  $343,509,335,40024 घंटे का आयतन:  $83,624,380,980BTC प्रभाव:  60.5%
मार्केट कैप:  $343,509,335,40024 घंटे का आयतन:  $83,624,380,980BTC प्रभाव:  60.5%क्रिप्टोकरेंसी:  6,080मार्केट:  24,568

GreenPower (GRN)

$0.001965 USD (5.59%)
0.00000017 BTC (5.83%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $6,350,799 USD
    563.96592330 BTC
  • आयतन (24 घंटे)
    $6,273.40 USD
    0.55709249 BTC
  • परिचालित आपूर्ति
    3,231,699,360 GRN
  • कुल आपूर्ति
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 04, 2020
    0.001906
    0.001972
    0.001821
    0.001963
    6,059.97
    6,345,196
    Aug 03, 2020
    0.001880
    0.001932
    0.001779
    0.001906
    3,366.34
    6,158,792
    Aug 02, 2020
    0.001961
    0.001990
    0.001742
    0.001880
    1,342.65
    6,074,371
    Aug 01, 2020
    0.001801
    0.001966
    0.001703
    0.001962
    2,241.42
    6,339,349
    Jul 31, 2020
    0.001791
    0.001823
    0.001664
    0.001801
    1,887.35
    5,819,468
    Jul 30, 2020
    0.001818
    0.001885
    0.001685
    0.001791
    6,132.54
    5,787,593
    Jul 29, 2020
    0.001746
    0.001889
    0.001736
    0.001817
    3,380.02
    5,870,912
    Jul 28, 2020
    0.001774
    0.001901
    0.001732
    0.001745
    2,082.27
    5,640,696
    Jul 27, 2020
    0.001722
    0.001921
    0.001635
    0.001774
    5,814.58
    5,734,483
    Jul 26, 2020
    0.001622
    0.001722
    0.001594
    0.001722
    2,815.82
    5,563,923
    Jul 25, 2020
    0.001718
    0.001749
    0.001560
    0.001622
    8,113.95
    5,241,285
    Jul 24, 2020
    0.001630
    0.001730
    0.001613
    0.001718
    2,854.54
    5,551,755
    Jul 23, 2020
    0.001716
    0.001734
    0.001619
    0.001630
    3,187.94
    5,267,307
    Jul 22, 2020
    0.001766
    0.001782
    0.001598
    0.001716
    4,124.07
    5,546,384
    Jul 21, 2020
    0.001784
    0.001809
    0.001708
    0.001766
    2,052.57
    5,708,417
    Jul 20, 2020
    0.001659
    0.001792
    0.001565
    0.001784
    5,635.10
    5,764,791
    Jul 19, 2020
    0.001569
    0.001684
    0.001541
    0.001657
    2,456.94
    5,355,202
    Jul 18, 2020
    0.001667
    0.001676
    0.001388
    0.001569
    5,390.25
    5,071,330
    Jul 17, 2020
    0.001732
    0.001748
    0.001552
    0.001667
    3,853.08
    5,386,531
    Jul 16, 2020
    0.001745
    0.001757
    0.001564
    0.001732
    4,714.95
    5,596,524
    Jul 15, 2020
    0.001843
    0.001857
    0.001651
    0.001745
    5,397.65
    5,640,447
    Jul 14, 2020
    0.001720
    0.001857
    0.001682
    0.001843
    1,734.22
    5,955,847
    Jul 13, 2020
    0.001751
    0.001850
    0.001688
    0.001726
    4,036.08
    5,579,056
    Jul 12, 2020
    0.001666
    0.001751
    0.001596
    0.001751
    2,745.20
    5,657,771
    Jul 11, 2020
    0.001722
    0.001776
    0.001662
    0.001666
    2,087.34
    5,383,732
    Jul 10, 2020
    0.001672
    0.001781
    0.001587
    0.001722
    3,879.26
    5,563,828
    Jul 09, 2020
    0.001621
    0.001803
    0.001591
    0.001672
    5,737.40
    5,404,561
    Jul 08, 2020
    0.001761
    0.001797
    0.001596
    0.001621
    2,771.61
    5,237,255
    Jul 07, 2020
    0.001687
    0.001861
    0.001573
    0.001760
    5,856.24
    5,688,369
    Jul 06, 2020
    0.001788
    0.001800
    0.001679
    0.001687
    1,425.53
    5,452,390
    Jul 05, 2020
    0.001741
    0.001790
    0.001579
    0.001788
    2,241.78
    5,779,361

GreenPower के बारे में

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower सांख्यिकी

GreenPower मूल्य$0.001965 USD
GreenPower ROI
-98.88%
Market Rank#566
मार्केट कैप$6,350,799 USD
24 घंटे की मात्रा$6,273.40 USD
परिचालित आपूर्ति3,231,699,360 GRN
कुल आपूर्ति3,294,166,501 GRN
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.224912 USD
(Jun 30, 2018)
सबसे कम स्तर पर
$0.001373 USD
(Apr 19, 2020)
52 सप्ताह का उच्च/निम्न
$0.010925 USD /
$0.001373 USD
90 दिन उच्च/निम्न
$0.002782 USD /
$0.001388 USD
30 दिन उच्च/निम्न
$0.001990 USD /
$0.001388 USD
7 दिन उच्च/निम्न
$0.001990 USD /
$0.001664 USD
24 घंटे उच्च/निम्न
$0.001972 USD /
$0.001821 USD
कल का उच्च/निम्न
$0.001972 USD /
$0.001821 USD
कल का खुला/बंद
$0.001906 USD /
$0.001963 USD
कल का बदलाव$0.000058 USD (3.04%)
कल का आयतन$6,059.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.