×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  4,931मार्केट:  20,579मार्केट कैप:  $194,277,963,95824 घंटे का आयतन:  $57,642,298,820BTC प्रभाव:  66.5%
मार्केट कैप:  $194,277,963,95824 घंटे का आयतन:  $57,642,298,820BTC प्रभाव:  66.5%क्रिप्टोकरेंसी:  4,931मार्केट:  20,579

Gratz (GRAT)

$0.000480 USD (-12.80%)
0.00000007 BTC (-11.24%)
0.00930446 XLM (-10.73%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,884.02 USD
    2.08622284 BTC
    288,438 XLM
  • आयतन (24 घंटे)
    $? USD
    ? BTC
    ? XLM
  • परिचालित आपूर्ति
    31,000,000 GRAT
  • कुल आपूर्ति
    1,000,000,000 GRAT
  • Historical data for Gratz

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 13, 2019
    0.000738
    0.000976
    0.000517
    0.000531
    0
    16,458.81
    Dec 12, 2019
    0.000376
    0.000739
    0.000371
    0.000738
    0
    22,890.98
    Dec 11, 2019
    0.000429
    0.000438
    0.000376
    0.000376
    0
    11,660.71
    Dec 10, 2019
    0.000485
    0.000489
    0.000370
    0.000429
    0
    13,291.78
    Dec 09, 2019
    0.000508
    0.000515
    0.000434
    0.000485
    0
    15,033.60
    Dec 08, 2019
    0.000442
    0.000565
    0.000441
    0.000508
    0
    15,760.75
    Dec 07, 2019
    0.000488
    0.000577
    0.000441
    0.000442
    0
    13,713.33
    Dec 06, 2019
    0.000577
    0.000584
    0.000484
    0.000488
    0
    15,113.11
    Dec 05, 2019
    0.000585
    0.000608
    0.000553
    0.000577
    0
    17,898.31
    Dec 04, 2019
    0.000517
    0.000585
    0.000493
    0.000585
    0
    18,124.79
    Dec 03, 2019
    0.000548
    0.000570
    0.000517
    0.000517
    0
    16,027.94
    Dec 02, 2019
    0.000585
    0.000621
    0.000522
    0.000564
    0
    17,497.89
    Dec 01, 2019
    0.000584
    0.000622
    0.000502
    0.000621
    0
    19,257.66
    Nov 30, 2019
    0.000603
    0.000616
    0.000530
    0.000594
    0
    18,398.83
    Nov 29, 2019
    0.000594
    0.000622
    0.000593
    0.000603
    0
    18,687.67
    Nov 28, 2019
    0.000592
    0.000614
    0.000548
    0.000594
    0
    18,425.42
    Nov 27, 2019
    0.000477
    0.000600
    0.000475
    0.000590
    0
    18,304.37
    Nov 26, 2019
    0.000541
    0.000604
    0.000455
    0.000495
    0
    15,334.28
    Nov 25, 2019
    0.000573
    0.000593
    0.000472
    0.000541
    0
    16,780.17
    Nov 24, 2019
    0.000576
    0.000590
    0.000467
    0.000574
    0
    17,784.34
    Nov 23, 2019
    0.000585
    0.000605
    0.000485
    0.000576
    0
    17,851.06
    Nov 22, 2019
    0.000604
    0.000606
    0.000458
    0.000582
    0
    18,034.14
    Nov 21, 2019
    0.000642
    0.000660
    0.000598
    0.000604
    0
    18,739.22
    Nov 20, 2019
    0.000623
    0.000709
    0.000585
    0.000642
    0
    19,893.59
    Nov 19, 2019
    0.000707
    0.000707
    0.000588
    0.000623
    0
    19,325.87
    Nov 18, 2019
    0.000722
    0.000756
    0.000568
    0.000705
    0
    21,868.34
    Nov 17, 2019
    0.000790
    0.000805
    0.000721
    0.000722
    0
    22,373.95
    Nov 16, 2019
    0.000794
    0.000797
    0.000685
    0.000790
    0
    24,490.26
    Nov 15, 2019
    0.000808
    0.000826
    0.000702
    0.000794
    0
    24,610.75
    Nov 14, 2019
    0.000817
    0.000817
    0.000719
    0.000808
    0
    25,047.22

Gratz के बारे में

Gratz describes itself as a decentralized marketplace for peer-to-peer on-demand services, where users are able to request and perform favors for each other in exchange for cryptocurrency.

Gratz सांख्यिकी

Gratz Price
$0.000480 USD
Gratz ROI
-99.99%
Market Rank
#1800
मार्केट कैप
$14,884.02 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
31,000,000 GRAT
कुल आपूर्ति
1,000,000,000 GRAT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.59 USD
(May 28, 2019)
सबसे कम स्तर पर
$0.000370 USD
(Dec 10, 2019)
52 सप्ताह का उच्च/निम्न
$9.59 USD /
$0.000370 USD
90 दिन उच्च/निम्न
$0.001574 USD /
$0.000370 USD
30 दिन उच्च/निम्न
$0.000976 USD /
$0.000370 USD
7 दिन उच्च/निम्न
$0.000976 USD /
$0.000370 USD
24 घंटे उच्च/निम्न
$0.000556 USD /
$0.000472 USD
कल का उच्च/निम्न
$0.000976 USD /
$0.000517 USD
कल का खुला/बंद
$0.000738 USD /
$0.000531 USD
कल का बदलाव
$-0.000207 USD (-28.04%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.