क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Graphcoin Graphcoin (GRPH)
0.000925 USD (0.00%)
0.00000017 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
7,237 USD
1 BTC
आयतन (24 घंटे)
0 USD
0.00 BTC
परिचालित आपूर्ति
7,821,703 GRPH
कुल आपूर्ति
13,541,673 GRPH

Graphcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.000925 0.000925 0.000925 0.000925 - 7,237
2019-04-24 0.000943 0.000955 0.000922 0.000925 - 7,237
2019-04-23 0.000842 0.000954 0.000842 0.000943 3 7,373
2019-04-22 0.000842 0.000842 0.000842 0.000842 - 6,584
2019-04-21 0.000851 0.000854 0.000837 0.000842 - 6,584
2019-04-20 0.000778 0.000856 0.000777 0.000850 1 6,652
2019-04-19 0.000834 0.000834 0.000733 0.000778 8 6,085
2019-04-18 0.000834 0.000834 0.000834 0.000834 - 6,522
2019-04-17 0.000834 0.000841 0.000833 0.000834 - 6,522
2019-04-16 0.001262 0.001268 0.000806 0.000835 0 6,528
2019-04-15 0.000825 0.001266 0.000824 0.001262 14 9,871
2019-04-14 0.001067 0.001070 0.000807 0.000825 0 7,476
2019-04-13 0.000762 0.001072 0.000756 0.001067 7 9,636
2019-04-12 0.001415 0.001415 0.000698 0.000762 8 6,857
2019-04-11 0.002066 0.002076 0.001399 0.001415 74 12,695
2019-04-10 0.000675 0.002106 0.000673 0.002065 222 18,467
2019-04-09 0.000634 0.000680 0.000625 0.000675 1 6,020
2019-04-08 0.000779 0.000797 0.000616 0.000634 38 5,630
2019-04-07 0.000656 0.000784 0.000656 0.000779 1 6,899
2019-04-06 0.000655 0.001645 0.000648 0.000657 8 5,800
2019-04-05 0.000736 0.000750 0.000648 0.000655 0 5,761
2019-04-04 0.003350 0.003437 0.000734 0.000736 91 6,460
2019-04-03 0.002486 0.003576 0.000643 0.003349 71 29,279
2019-04-02 0.002107 0.002503 0.001254 0.002485 4 21,656
2019-04-01 0.001229 0.002955 0.001228 0.002105 89 18,284
2019-03-31 0.001723 0.001725 0.001225 0.001230 1 10,648
2019-03-30 0.000970 0.001723 0.000970 0.001723 16 14,865
2019-03-29 0.001946 0.001961 0.000966 0.000970 - 8,344
2019-03-28 0.001925 0.001951 0.001429 0.001946 11 16,687
2019-03-27 0.001894 0.001929 0.001331 0.001926 58 16,458
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000925 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://graphcoin.net.
Graphcoin Statistics
Graphcoin Price 0.000925 USD
Graphcoin ROI -97.78%
Market Rank #1752
मार्केट कैप 7,237 USD
24 Hour Volume कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति 7,821,703 GRPH
कुल आपूर्ति 13,541,673 GRPH
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.075820 USD
(2018-10-20)
All Time Low 0.000448 USD
(2019-02-05)
52 Week High / Low 0.075820 USD /
0.000448 USD
90 Day High / Low 0.009695 USD /
0.000448 USD
30 Day High / Low 0.003576 USD /
0.000616 USD
7 Day High / Low 0.000955 USD /
0.000733 USD
24 Hour High / Low 0.000925 USD /
0.000925 USD
Yesterday's High / Low 0.000925 USD /
0.000925 USD
Yesterday's Open / Close 0.000925 USD /
0.000925 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)