×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,893मार्केट कैप:  $221,306,815,27724 घंटे का आयतन:  $78,175,147,445BTC प्रभाव:  66.1%
मार्केट कैप:  $221,306,815,27724 घंटे का आयतन:  $78,175,147,445BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  4,836मार्केट:  20,893

Gossipcoin (GOSS)

$0.000729 USD (4.05%)
0.00000009 BTC (9.61%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $22,569.16 USD
    2.78498238 BTC
  • आयतन (24 घंटे)
    $3.02 USD
    0.00037223 BTC
  • परिचालित आपूर्ति
    30,962,289 GOSS
  • Historical data for Gossipcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 18, 2019
    0.000428
    0.000723
    0.000427
    0.000721
    17.42
    22,317.87
    Nov 17, 2019
    0.000769
    0.000782
    0.000428
    0.000428
    10.35
    13,252.86
    Nov 16, 2019
    0.000641
    0.000770
    0.000509
    0.000769
    2.16
    23,791.41
    Nov 15, 2019
    0.000610
    0.000644
    0.000509
    0.000641
    4.09
    19,820.68
    Nov 14, 2019
    0.000661
    0.000664
    0.000521
    0.000610
    0.001656
    18,846.55
    Nov 13, 2019
    0.000793
    0.000795
    0.000570
    0.000661
    11.31
    20,398.15
    Nov 12, 2019
    0.000621
    0.000794
    0.000545
    0.000793
    62.11
    24,475.40
    Nov 11, 2019
    0.000663
    0.000669
    0.000570
    0.000621
    18.15
    19,161.49
    Nov 10, 2019
    0.000440
    0.000667
    0.000440
    0.000664
    21.50
    20,455.83
    Nov 09, 2019
    0.000569
    0.000606
    0.000429
    0.000440
    32.57
    13,566.84
    Nov 08, 2019
    0.000470
    0.000839
    0.000469
    0.000569
    43.91
    17,523.72
    Nov 07, 2019
    0.000569
    0.000571
    0.000462
    0.000470
    16.81
    14,476.13
    Nov 06, 2019
    0.000561
    0.000751
    0.000559
    0.000570
    7.51
    17,526.51
    Nov 05, 2019
    0.000555
    0.000739
    0.000549
    0.000561
    3.24
    17,244.91
    Nov 04, 2019
    0.000776
    0.000777
    0.000527
    0.000555
    0.927340
    17,060.44
    Nov 03, 2019
    0.000548
    0.000832
    0.000539
    0.000777
    3.79
    23,867.94
    Nov 02, 2019
    0.000509
    0.000840
    0.000508
    0.000547
    0.280510
    16,803.90
    Nov 01, 2019
    0.000556
    0.000556
    0.000503
    0.000509
    1.48
    15,619.25
    Oct 31, 2019
    0.000548
    0.000572
    0.000503
    0.000556
    0
    17,063.12
    Oct 30, 2019
    0.000660
    0.000826
    0.000545
    0.000548
    2.08
    16,810.31
    Oct 29, 2019
    0.000555
    0.000758
    0.000554
    0.000660
    2.44
    20,225.08
    Oct 28, 2019
    0.000609
    0.000921
    0.000554
    0.000555
    0.001666
    17,004.80
    Oct 27, 2019
    0.000648
    0.000867
    0.000610
    0.000610
    4.88
    18,658.53
    Oct 26, 2019
    0.000564
    0.000857
    0.000563
    0.000648
    1.27
    19,820.31
    Oct 25, 2019
    0.000524
    0.000566
    0.000450
    0.000564
    2.96
    17,241.27
    Oct 24, 2019
    0.000524
    0.000527
    0.000520
    0.000524
    0.027263
    16,023.49
    Oct 23, 2019
    0.000484
    0.000680
    0.000449
    0.000524
    0.828663
    16,004.53
    Oct 22, 2019
    0.000494
    0.000498
    0.000484
    0.000484
    0.003872
    14,775.40
    Oct 21, 2019
    0.000696
    0.000756
    0.000491
    0.000494
    7.45
    15,083.14
    Oct 20, 2019
    0.000636
    0.000702
    0.000632
    0.000696
    1.94
    21,240.78
    Oct 19, 2019
    0.000481
    0.000647
    0.000480
    0.000636
    1.71
    19,390.69

Gossipcoin के बारे में

Gossipcoin (GOSS) is a cryptocurrency. Users are able to generate GOSS through the process of mining. Gossipcoin has a current supply of 30,962,289.068. The last known price of Gossipcoin is $0.000729 USD and is up 4.05% over the last 24 hours. It is currently trading on 2 active market(s) with $3.02 traded over the last 24 hours. More information can be found at http://gossipcoin.net.

Gossipcoin सांख्यिकी

Gossipcoin Price
$0.000729 USD
Gossipcoin ROI
56.01%
Market Rank
#1752
मार्केट कैप
$22,569.16 USD
24 घंटे की मात्रा
$3.02 USD
परिचालित आपूर्ति
30,962,289 GOSS
कुल आपूर्ति
30,962,289 GOSS
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.005293 USD
(May 13, 2019)
सबसे कम स्तर पर
$0.000138 USD
(Dec 17, 2018)
52 सप्ताह का उच्च/निम्न
$0.005293 USD /
$0.000138 USD
90 दिन उच्च/निम्न
$0.001461 USD /
$0.000304 USD
30 दिन उच्च/निम्न
$0.000921 USD /
$0.000427 USD
7 दिन उच्च/निम्न
$0.000795 USD /
$0.000427 USD
24 घंटे उच्च/निम्न
$0.000738 USD /
$0.000531 USD
कल का उच्च/निम्न
$0.000723 USD /
$0.000427 USD
कल का खुला/बंद
$0.000428 USD /
$0.000721 USD
कल का बदलाव
$0.000293 USD (68.27%)
कल का आयतन
$17.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.