×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,887मार्केट कैप:  $240,648,274,27724 घंटे का आयतन:  $61,425,837,968BTC प्रभाव:  65.9%
मार्केट कैप:  $240,648,274,27724 घंटे का आयतन:  $61,425,837,968BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,887

GoNetwork (GOT)

$0.007089 USD (24.62%)
0.00000081 BTC (24.53%)
0.00003772 ETH (23.60%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $510,380 USD
    57.98105728 BTC
    2,716 ETH
  • आयतन (24 घंटे)
    $156,098 USD
    17.73324666 BTC
    830.67518939 ETH
  • परिचालित आपूर्ति
    71,994,620 GOT
  • कुल आपूर्ति
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 13, 2019
    0.005627
    0.009477
    0.005396
    0.007121
    166,644
    512,673
    Nov 12, 2019
    0.005595
    0.005781
    0.005513
    0.005655
    128,446
    407,095
    Nov 11, 2019
    0.005866
    0.008913
    0.005469
    0.005524
    120,090
    397,684
    Nov 10, 2019
    0.005867
    0.005963
    0.005723
    0.005810
    90,342.94
    418,284
    Nov 09, 2019
    0.005810
    0.006072
    0.005765
    0.005773
    70,724.41
    415,610
    Nov 08, 2019
    0.007180
    0.007309
    0.005620
    0.005790
    109,197
    416,856
    Nov 07, 2019
    0.005683
    0.007319
    0.005545
    0.007222
    138,893
    519,950
    Nov 06, 2019
    0.005615
    0.006195
    0.005604
    0.005685
    146,045
    409,257
    Nov 05, 2019
    0.006870
    0.006915
    0.005468
    0.005625
    210,846
    404,978
    Nov 04, 2019
    0.006680
    0.007206
    0.006457
    0.006870
    281,572
    494,579
    Nov 03, 2019
    0.007126
    0.007177
    0.006466
    0.006659
    128,537
    479,403
    Nov 02, 2019
    0.006519
    0.007524
    0.006377
    0.007126
    150,645
    513,063
    Nov 01, 2019
    0.007779
    0.007792
    0.006309
    0.006519
    157,020
    469,331
    Oct 31, 2019
    0.009242
    0.010025
    0.007696
    0.007758
    434,306
    558,522
    Oct 30, 2019
    0.009369
    0.009562
    0.008831
    0.009245
    432,317
    665,605
    Oct 29, 2019
    0.006705
    0.010996
    0.006631
    0.009371
    827,334
    674,672
    Oct 28, 2019
    0.005383
    0.006891
    0.005287
    0.006704
    221,231
    482,656
    Oct 27, 2019
    0.005218
    0.005968
    0.005185
    0.005376
    426,495
    387,041
    Oct 26, 2019
    0.005414
    0.006051
    0.005152
    0.005218
    337,335
    375,660
    Oct 25, 2019
    0.005582
    0.006057
    0.004983
    0.005421
    359,728
    390,251
    Oct 24, 2019
    0.006018
    0.006185
    0.005055
    0.005582
    48,089.40
    401,844
    Oct 23, 2019
    0.005908
    0.006866
    0.005238
    0.006018
    37,602.25
    433,298
    Oct 22, 2019
    0.006165
    0.006842
    0.005908
    0.006669
    35,178.84
    480,138
    Oct 21, 2019
    0.005978
    0.006168
    0.005907
    0.006139
    29,747.53
    441,963
    Oct 20, 2019
    0.006263
    0.006937
    0.005678
    0.005978
    32,783.02
    430,386
    Oct 19, 2019
    0.006649
    0.007180
    0.005697
    0.006358
    35,382.37
    457,750
    Oct 18, 2019
    0.008187
    0.008687
    0.006367
    0.006488
    37,350.48
    467,122
    Oct 17, 2019
    0.008492
    0.008872
    0.008156
    0.008187
    47,257.36
    589,447
    Oct 16, 2019
    0.007397
    0.008755
    0.007356
    0.008439
    67,318.14
    607,541
    Oct 15, 2019
    0.007732
    0.008076
    0.007191
    0.007397
    59,163.96
    532,537
    Oct 14, 2019
    0.005329
    0.008012
    0.005278
    0.007713
    53,157.88
    555,302

GoNetwork के बारे में

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.007089 USD and is up 24.62% over the last 24 hours. It is currently trading on 7 active market(s) with $156,097.501 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork सांख्यिकी

GoNetwork Price
$0.007089 USD
GoNetwork ROI
-99.44%
Market Rank
#1076
मार्केट कैप
$510,380 USD
24 घंटे की मात्रा
$156,098 USD
परिचालित आपूर्ति
71,994,620 GOT
कुल आपूर्ति
100,000,000 GOT
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$2.02 USD
(Jul 06, 2018)
सबसे कम स्तर पर
$0.004758 USD
(Oct 07, 2019)
52 सप्ताह का उच्च/निम्न
$0.058398 USD /
$0.004758 USD
90 दिन उच्च/निम्न
$0.010996 USD /
$0.004758 USD
30 दिन उच्च/निम्न
$0.010996 USD /
$0.004983 USD
7 दिन उच्च/निम्न
$0.009477 USD /
$0.005396 USD
24 घंटे उच्च/निम्न
$0.009477 USD /
$0.005396 USD
कल का उच्च/निम्न
$0.009477 USD /
$0.005396 USD
कल का खुला/बंद
$0.005627 USD /
$0.007121 USD
कल का बदलाव
$0.001494 USD (26.55%)
कल का आयतन
$166,644 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.