क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Golem Golem (GNT)
0.099513 USD (-1.13%)
0.00001070 BTC (-3.48%)
0.00036475 ETH (-2.02%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

मार्केट कैप
95,893,006 USD
10,307 BTC
351,477 ETH
आयतन (24 घंटे)
2,005,775 USD
215.58 BTC
7,352 ETH
परिचालित आपूर्ति
963,622,000 GNT
कुल आपूर्ति
1,000,000,000 GNT

Golem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-06-16 0.099959 0.102652 0.098856 0.100063 2,458,904 96,422,554
2019-06-15 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
2019-06-14 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
2019-06-13 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
2019-06-12 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
2019-06-11 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
2019-06-10 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
2019-06-09 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
2019-06-08 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
2019-06-07 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
2019-06-06 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
2019-06-05 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
2019-06-04 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
2019-06-03 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
2019-06-02 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
2019-06-01 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
2019-05-31 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
2019-05-30 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
2019-05-29 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
2019-05-28 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
2019-05-27 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
2019-05-26 0.096178 0.100411 0.093452 0.097874 4,858,853 94,313,568
2019-05-25 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
2019-05-24 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
2019-05-23 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
2019-05-22 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
2019-05-21 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
2019-05-20 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
2019-05-19 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
2019-05-18 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Golem के बारे में

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem सांख्यिकी
Golem मूल्य 0.099513 USD
Golem ROI +561.16%
Market Rank #78
मार्केट कैप 95,893,006 USD
24 घंटे की मात्रा 2,005,775 USD
परिचालित आपूर्ति 963,622,000 GNT
कुल आपूर्ति 1,000,000,000 GNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.25 USD
(2018-01-08)
सबसे कम स्तर पर 0.008797 USD
(2016-12-12)
52 सप्ताह का उच्च/निम्न 0.407495 USD /
0.053155 USD
90 दिन उच्च/निम्न 0.118075 USD /
0.065322 USD
30 दिन उच्च/निम्न 0.111458 USD /
0.082846 USD
7 दिन उच्च/निम्न 0.111458 USD /
0.092292 USD
24 घंटे उच्च/निम्न 0.102034 USD /
0.098837 USD
कल का उच्च/निम्न 0.102652 USD /
0.098856 USD
कल का खुला/बंद 0.099959 USD /
0.100063 USD
कल का बदलाव $0.000104 USD (+0.10%)
कल का आयतन $2,458,904 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न