क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Golem Golem (GNT)
0.089823 USD (0.33%)
0.00001705 BTC (-0.04%)
0.00051776 ETH (-0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
86,555,802 USD
16,430 BTC
498,921 ETH
आयतन (24 घंटे)
1,744,830 USD
331.21 BTC
10,057 ETH
परिचालित आपूर्ति
963,622,000 GNT
कुल आपूर्ति
1,000,000,000 GNT

Golem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-18 0.088545 0.091532 0.088384 0.089476 2,095,822 86,221,145
2019-04-17 0.088641 0.089573 0.086533 0.088494 1,596,837 85,274,990
2019-04-16 0.087417 0.089250 0.084902 0.088585 1,581,915 85,362,095
2019-04-15 0.092622 0.094025 0.087295 0.087340 1,771,855 84,162,814
2019-04-14 0.090023 0.093666 0.088814 0.092716 1,787,542 89,342,757
2019-04-13 0.087304 0.090035 0.086781 0.090024 1,587,364 86,749,138
2019-04-12 0.088453 0.088458 0.082990 0.087249 1,720,642 84,074,609
2019-04-11 0.095124 0.095477 0.082401 0.088489 2,865,643 85,270,368
2019-04-10 0.096845 0.100563 0.094935 0.095166 3,216,586 91,704,368
2019-04-09 0.099248 0.099251 0.093550 0.096899 2,038,182 93,373,690
2019-04-08 0.102898 0.104126 0.094592 0.099193 2,366,180 95,584,835
2019-04-07 0.098857 0.103055 0.098032 0.102810 2,352,035 99,069,935
2019-04-06 0.100558 0.102368 0.098073 0.098923 1,959,438 95,324,775
2019-04-05 0.095228 0.102153 0.095193 0.100620 2,703,580 96,959,371
2019-04-04 0.097152 0.099766 0.093153 0.095212 3,193,943 91,747,989
2019-04-03 0.100840 0.105440 0.094402 0.097092 4,592,295 93,559,639
2019-04-02 0.091282 0.103010 0.089605 0.100956 5,136,904 97,282,992
2019-04-01 0.091975 0.093658 0.090126 0.091251 2,385,375 87,931,882
2019-03-31 0.088140 0.093221 0.086428 0.091944 3,236,871 88,599,691
2019-03-30 0.089338 0.093972 0.086870 0.088140 1,979,452 84,933,730
2019-03-29 0.090102 0.092506 0.087300 0.089356 3,497,871 86,105,171
2019-03-28 0.084439 0.090077 0.083057 0.090077 4,245,671 86,799,972
2019-03-27 0.082114 0.086882 0.081379 0.084439 2,740,957 81,366,965
2019-03-26 0.080549 0.084999 0.078037 0.082034 3,352,713 79,049,797
2019-03-25 0.079897 0.093884 0.079618 0.080632 10,948,121 77,698,896
2019-03-24 0.078601 0.080839 0.077989 0.079713 1,517,102 76,813,371
2019-03-23 0.078227 0.079454 0.077124 0.078539 1,293,102 75,681,597
2019-03-22 0.079179 0.079413 0.078075 0.078268 1,643,126 75,420,543
2019-03-21 0.082225 0.085788 0.076559 0.079210 5,965,948 76,328,911
2019-03-20 0.076321 0.092895 0.075074 0.082151 17,546,270 79,162,164
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.089823 USD
Golem ROI +496.78%
Market Rank #70
मार्केट कैप 86,555,802 USD
24 Hour Volume 1,744,830 USD
परिचालित आपूर्ति 963,622,000 GNT
कुल आपूर्ति 1,000,000,000 GNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 1.25 USD
(2018-01-08)
All Time Low 0.008797 USD
(2016-12-12)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.105440 USD /
0.053155 USD
30 Day High / Low 0.105440 USD /
0.076559 USD
7 Day High / Low 0.094025 USD /
0.084902 USD
24 Hour High / Low 0.090524 USD /
0.086971 USD
Yesterday's High / Low 0.091532 USD /
0.088384 USD
Yesterday's Open / Close 0.088545 USD /
0.089476 USD
Yesterday's Change $0.000932 USD (+1.05%)
Yesterday's Volume $2,095,822 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)