×
×
क्रिप्टोकरेंसी:  5,526मार्केट:  22,679मार्केट कैप:  $263,788,110,12724 घंटे का आयतन:  $105,484,420,817BTC प्रभाव:  66.1%
मार्केट कैप:  $263,788,110,12724 घंटे का आयतन:  $105,484,420,817BTC प्रभाव:  66.1%क्रिप्टोकरेंसी:  5,526मार्केट:  22,679

Golem (GNT)

$0.050886 USD (1.09%)
0.00000536 BTC (-2.77%)
0.00023379 ETH (-3.81%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $50,093,693 USD
    5,281 BTC
    230,154 ETH
  • आयतन (24 घंटे)
    $10,747,306 USD
    1,133 BTC
    49,378 ETH
  • परिचालित आपूर्ति
    984,430,000 GNT
  • कुल आपूर्ति
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 27, 2020
    0.050003
    0.051251
    0.048970
    0.050739
    14,010,995
    49,949,045
    May 26, 2020
    0.051819
    0.052322
    0.049161
    0.049947
    13,877,326
    48,950,234
    May 25, 2020
    0.047594
    0.052190
    0.045838
    0.051829
    13,932,919
    50,795,139
    May 24, 2020
    0.050837
    0.051717
    0.047122
    0.047174
    10,951,024
    46,232,791
    May 23, 2020
    0.052564
    0.053101
    0.049130
    0.050331
    12,739,017
    49,327,253
    May 22, 2020
    0.047610
    0.053363
    0.046508
    0.052256
    17,990,238
    51,213,641
    May 21, 2020
    0.046886
    0.049822
    0.044522
    0.047575
    14,327,150
    46,626,008
    May 20, 2020
    0.046102
    0.048652
    0.045153
    0.046864
    11,261,132
    45,929,151
    May 19, 2020
    0.045946
    0.047316
    0.044027
    0.046344
    8,461,681
    45,419,714
    May 18, 2020
    0.045627
    0.047241
    0.044378
    0.045866
    6,342,132
    44,951,455
    May 17, 2020
    0.045887
    0.047854
    0.044649
    0.045684
    7,190,249
    44,772,906
    May 16, 2020
    0.043014
    0.048561
    0.041713
    0.045887
    6,012,056
    44,971,635
    May 15, 2020
    0.044750
    0.045908
    0.042128
    0.043782
    7,293,669
    42,908,747
    May 14, 2020
    0.044643
    0.046362
    0.042497
    0.044529
    6,669,706
    43,640,529
    May 13, 2020
    0.042234
    0.046876
    0.042138
    0.045088
    7,543,561
    44,188,119
    May 12, 2020
    0.039820
    0.043977
    0.038915
    0.042154
    6,151,863
    41,313,271
    May 11, 2020
    0.040850
    0.043152
    0.038385
    0.040972
    5,850,792
    40,154,261
    May 10, 2020
    0.045355
    0.045695
    0.039233
    0.040882
    3,338,874
    40,066,345
    May 09, 2020
    0.046849
    0.047013
    0.044544
    0.045190
    5,887,569
    44,288,059
    May 08, 2020
    0.044944
    0.047312
    0.043901
    0.046932
    5,540,859
    45,995,414
    May 07, 2020
    0.043945
    0.045682
    0.042906
    0.044702
    5,729,726
    43,810,289
    May 06, 2020
    0.043856
    0.045970
    0.043196
    0.043964
    4,874,400
    43,086,659
    May 05, 2020
    0.044134
    0.045506
    0.043118
    0.043857
    4,397,050
    42,982,506
    May 04, 2020
    0.044623
    0.044884
    0.041457
    0.044220
    3,930,367
    43,337,469
    May 03, 2020
    0.046646
    0.046872
    0.043827
    0.044601
    2,906,322
    43,711,020
    May 02, 2020
    0.045948
    0.046767
    0.045122
    0.046720
    5,004,895
    45,788,280
    May 01, 2020
    0.043125
    0.049303
    0.042223
    0.046075
    9,650,399
    45,155,597
    Apr 30, 2020
    0.044414
    0.047302
    0.042112
    0.042891
    6,123,693
    42,035,369
    Apr 29, 2020
    0.042284
    0.045120
    0.041755
    0.045120
    4,432,271
    44,220,257
    Apr 28, 2020
    0.042421
    0.042833
    0.040981
    0.042250
    5,993,896
    41,406,933

Golem के बारे में

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem सांख्यिकी

Golem Price$0.050886 USD
Golem ROI
238.08%
Market Rank#98
मार्केट कैप$50,093,693 USD
24 घंटे की मात्रा$10,747,306 USD
परिचालित आपूर्ति984,430,000 GNT
कुल आपूर्ति1,000,000,000 GNT
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$1.25 USD
(Jan 08, 2018)
सबसे कम स्तर पर
$0.008797 USD
(Dec 12, 2016)
52 सप्ताह का उच्च/निम्न
$0.111458 USD /
$0.020842 USD
90 दिन उच्च/निम्न
$0.058915 USD /
$0.020842 USD
30 दिन उच्च/निम्न
$0.053363 USD /
$0.038385 USD
7 दिन उच्च/निम्न
$0.053363 USD /
$0.045838 USD
24 घंटे उच्च/निम्न
$0.050956 USD /
$0.049841 USD
कल का उच्च/निम्न
$0.051251 USD /
$0.048970 USD
कल का खुला/बंद
$0.050003 USD /
$0.050739 USD
कल का बदलाव$0.000736 USD (1.47%)
कल का आयतन$14,010,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.