क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
Golem Golem (GNT)
0.052945 USD (2.59%)
0.00000494 BTC (0.00%)
0.00026325 ETH (-0.53%)

Best Place to Buy Crypto

एक्सचेंज

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
51,062,855 USD
4,769 BTC
253,889 ETH
आयतन (24 घंटे)
2,650,459 USD
247.54 BTC
13,178 ETH
परिचालित आपूर्ति
964,450,000 GNT
कुल आपूर्ति
1,000,000,000 GNT

Golem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-08-18 0.050490 0.054265 0.049080 0.051268 1,378,782 49,445,111
2019-08-17 0.049247 0.054446 0.049230 0.050494 1,906,363 48,699,258
2019-08-16 0.050816 0.050981 0.048283 0.049245 760,412 47,494,459
2019-08-15 0.051095 0.051354 0.047952 0.050826 942,627 49,019,036
2019-08-14 0.056128 0.056474 0.051028 0.051129 951,793 49,311,673
2019-08-13 0.057346 0.057723 0.054935 0.056129 831,734 54,133,967
2019-08-12 0.056042 0.057408 0.055503 0.056981 645,624 54,955,744
2019-08-11 0.055471 0.057486 0.055098 0.056091 793,685 54,096,710
2019-08-10 0.055609 0.056141 0.053439 0.055588 883,295 53,611,507
2019-08-09 0.057583 0.061080 0.054002 0.055609 2,097,491 53,632,301
2019-08-08 0.056006 0.058845 0.055176 0.057404 807,838 55,362,930
2019-08-07 0.055310 0.058439 0.054625 0.055955 1,093,201 53,965,462
2019-08-06 0.059210 0.059612 0.054422 0.055251 1,187,056 53,286,542
2019-08-05 0.059984 0.066888 0.058417 0.059220 3,306,839 57,114,554
2019-08-04 0.060499 0.061919 0.058479 0.059893 834,980 57,763,438
2019-08-03 0.061425 0.062292 0.059388 0.060625 1,038,246 58,469,579
2019-08-02 0.063194 0.064231 0.060645 0.061647 1,102,876 59,455,059
2019-08-01 0.067567 0.068047 0.061531 0.062836 1,426,583 60,602,451
2019-07-31 0.068866 0.069187 0.064566 0.067673 2,078,758 65,267,244
2019-07-30 0.060955 0.073681 0.059580 0.069010 4,854,013 66,556,678
2019-07-29 0.062541 0.063656 0.059275 0.061100 975,226 58,927,855
2019-07-28 0.062320 0.063543 0.060189 0.062584 772,486 60,359,429
2019-07-27 0.063539 0.064872 0.059085 0.062412 853,249 60,193,204
2019-07-26 0.063724 0.064729 0.061901 0.063400 852,012 61,145,784
2019-07-25 0.062246 0.065482 0.062040 0.063732 1,653,881 61,466,516
2019-07-24 0.061691 0.062489 0.058964 0.062106 1,204,983 59,898,033
2019-07-23 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
2019-07-22 0.067509 0.067976 0.063144 0.065481 1,349,882 63,152,928
2019-07-21 0.066394 0.072230 0.065504 0.067528 2,285,581 65,127,135
2019-07-20 0.063050 0.070178 0.062391 0.066440 2,230,825 64,077,810
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

Golem के बारे में

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem सांख्यिकी
Golem मूल्य 0.052945 USD
Golem ROI +251.76%
Market Rank #88
मार्केट कैप 51,062,855 USD
24 घंटे की मात्रा 2,650,459 USD
परिचालित आपूर्ति 964,450,000 GNT
कुल आपूर्ति 1,000,000,000 GNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 1.25 USD
(2018-01-08)
सबसे कम स्तर पर 0.008797 USD
(2016-12-12)
52 सप्ताह का उच्च/निम्न 0.192972 USD /
0.047952 USD
90 दिन उच्च/निम्न 0.111458 USD /
0.047952 USD
30 दिन उच्च/निम्न 0.073681 USD /
0.047952 USD
7 दिन उच्च/निम्न 0.058145 USD /
0.047952 USD
24 घंटे उच्च/निम्न 0.058145 USD /
0.051030 USD
कल का उच्च/निम्न 0.054265 USD /
0.049080 USD
कल का खुला/बंद 0.050490 USD /
0.051268 USD
कल का बदलाव $0.000778 USD (+1.54%)
कल का आयतन $1,378,782 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न