मार्केट कैप:
Golem Golem (GNT)
0.067062 USD (2.31%)
0.00001687 BTC (1.77%)
0.00045269 ETH (0.46%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
64,621,959 USD
16,257 BTC
436,219 ETH
आयतन (24 घंटे)
1,077,110 USD
270.97 BTC
7,271 ETH
परिचालित आपूर्ति
963,622,000 GNT
कुल आपूर्ति
1,000,000,000 GNT

Golem का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.067462 0.068101 0.065149 0.065878 983,148 63,481,408
2019-02-20 0.067611 0.067870 0.066372 0.067507 862,875 65,051,626
2019-02-19 0.066885 0.069097 0.064995 0.067545 1,930,678 65,087,412
2019-02-18 0.063612 0.071050 0.063394 0.066776 4,510,993 64,347,276
2019-02-17 0.061131 0.064587 0.060382 0.063683 2,830,308 61,365,944
2019-02-16 0.058326 0.064080 0.058326 0.061283 4,168,887 59,054,092
2019-02-15 0.058209 0.059389 0.058151 0.058314 464,098 56,192,791
2019-02-14 0.058651 0.058875 0.058081 0.058183 471,285 56,066,783
2019-02-13 0.059456 0.059773 0.058519 0.058727 542,340 56,590,446
2019-02-12 0.060235 0.060235 0.058501 0.059469 692,481 57,305,957
2019-02-11 0.060127 0.064361 0.059817 0.060219 2,056,393 58,027,927
2019-02-10 0.058818 0.061271 0.058092 0.060004 1,190,016 57,821,000
2019-02-09 0.058861 0.060651 0.058187 0.058794 1,238,765 56,655,087
2019-02-08 0.055540 0.060890 0.055531 0.058877 3,400,777 56,734,766
2019-02-07 0.053484 0.056987 0.053328 0.055489 928,847 53,470,564
2019-02-06 0.055915 0.055915 0.053155 0.053508 579,489 51,561,218
2019-02-05 0.056802 0.057432 0.055607 0.055762 480,881 53,733,587
2019-02-04 0.055178 0.058871 0.054724 0.057002 1,186,416 54,928,789
2019-02-03 0.056265 0.056357 0.054837 0.054977 355,825 52,976,886
2019-02-02 0.056576 0.056722 0.055424 0.056246 412,599 54,199,807
2019-02-01 0.056956 0.057048 0.054961 0.056674 503,878 54,611,963
2019-01-31 0.057967 0.058409 0.056005 0.056951 534,793 54,879,333
2019-01-30 0.056831 0.058360 0.056571 0.057961 511,639 55,852,491
2019-01-29 0.058255 0.058259 0.054876 0.056830 707,143 54,762,945
2019-01-28 0.063916 0.064014 0.056578 0.058016 988,373 55,905,726
2019-01-27 0.066231 0.066237 0.061484 0.063834 1,130,592 61,511,436
2019-01-26 0.066238 0.066955 0.065872 0.066329 601,395 63,915,891
2019-01-25 0.067378 0.067378 0.064938 0.066225 889,555 63,815,709
2019-01-24 0.064722 0.068057 0.064371 0.067277 1,346,346 64,829,251
2019-01-23 0.065474 0.066164 0.064249 0.064754 735,249 62,398,710
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Price 0.067062 USD
Market Rank #64
मार्केट कैप 64,621,959 USD
24h Volume 1,077,110 USD
परिचालित आपूर्ति 963,622,000 GNT
कुल आपूर्ति 1,000,000,000 GNT
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.067462 USD / $0.065878 USD
Yesterday's High / Low $0.068101 USD / $0.065149 USD
Yesterday's Change -0.0016 USD (-2.35%)
Yesterday's Volume $983,148 USD