×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,836मार्केट:  20,909मार्केट कैप:  $224,487,336,26924 घंटे का आयतन:  $70,436,169,100BTC प्रभाव:  66.0%
मार्केट कैप:  $224,487,336,26924 घंटे का आयतन:  $70,436,169,100BTC प्रभाव:  66.0%क्रिप्टोकरेंसी:  4,836मार्केट:  20,909

Golden Token (GOLD)

$0.012193 USD (-2.26%)
0.00000149 BTC (-0.18%)
0.00006864 ETH (-0.04%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $? USD
    ? BTC
    ? ETH
  • आयतन (24 घंटे)
    $2,161.15 USD
    0.26346602 BTC
    12.16703483 ETH
  • परिचालित आपूर्ति
    ? GOLD
  • कुल आपूर्ति
    979,582 GOLD
  • Historical data for Golden Token

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 19, 2019
    0.011987
    0.014179
    0.009523
    0.010805
    2,194.82
    0
    Nov 18, 2019
    0.013195
    0.014819
    0.011034
    0.011978
    2,364.61
    0
    Nov 17, 2019
    0.014623
    0.015075
    0.011602
    0.013197
    2,266.61
    0
    Nov 16, 2019
    0.013226
    0.014758
    0.011731
    0.014623
    1,855.78
    0
    Nov 15, 2019
    0.014391
    0.016371
    0.012861
    0.013225
    2,100.50
    0
    Nov 14, 2019
    0.016697
    0.016707
    0.013530
    0.014391
    2,296.56
    0
    Nov 13, 2019
    0.015127
    0.016862
    0.013292
    0.016695
    2,086.55
    0
    Nov 12, 2019
    0.015031
    0.017625
    0.013343
    0.015130
    2,051.69
    0
    Nov 11, 2019
    0.014208
    0.017847
    0.013220
    0.015027
    2,223.49
    0
    Nov 10, 2019
    0.014478
    0.018099
    0.012386
    0.014208
    2,431.20
    0
    Nov 09, 2019
    0.014462
    0.017781
    0.011717
    0.014476
    2,449.34
    0
    Nov 08, 2019
    0.016634
    0.020934
    0.014222
    0.014458
    2,390.94
    0
    Nov 07, 2019
    0.014773
    0.022155
    0.013588
    0.016632
    2,765.31
    0
    Nov 06, 2019
    0.014408
    0.015522
    0.013878
    0.014787
    2,373.27
    0
    Nov 05, 2019
    0.015084
    0.015992
    0.012749
    0.014412
    2,326.29
    0
    Nov 04, 2019
    0.015432
    0.016207
    0.013942
    0.015084
    2,417.46
    0
    Nov 03, 2019
    0.013858
    0.016110
    0.013487
    0.015435
    1,935.43
    0
    Nov 02, 2019
    0.011864
    0.015959
    0.011864
    0.013860
    1,875.39
    0
    Nov 01, 2019
    0.012131
    0.014314
    0.011520
    0.011864
    2,502.06
    0
    Oct 31, 2019
    0.014245
    0.014890
    0.011514
    0.012145
    2,407.58
    0
    Oct 30, 2019
    0.013335
    0.014905
    0.012276
    0.014251
    2,251.73
    0
    Oct 29, 2019
    0.012687
    0.015985
    0.011785
    0.013011
    2,042.94
    0
    Oct 28, 2019
    0.013696
    0.016183
    0.010976
    0.012687
    2,409.99
    0
    Oct 27, 2019
    0.010310
    0.015477
    0.010046
    0.013704
    2,388.66
    0
    Oct 26, 2019
    0.011884
    0.014636
    0.009782
    0.010310
    1,917.99
    0
    Oct 25, 2019
    0.011045
    0.013441
    0.008499
    0.011930
    1,967.01
    0
    Oct 24, 2019
    0.012035
    0.012420
    0.009372
    0.011040
    1,901.23
    0
    Oct 23, 2019
    0.012781
    0.013030
    0.008502
    0.012024
    1,789.56
    0
    Oct 22, 2019
    0.009976
    0.013707
    0.009851
    0.012781
    1,966.36
    0
    Oct 21, 2019
    0.010678
    0.014172
    0.008581
    0.009975
    2,165.84
    0
    Oct 20, 2019
    0.010050
    0.014005
    0.009384
    0.010674
    2,130.86
    0

Golden Token के बारे में

GOLDEN TOKEN describes itself as a self-destructing token.

Golden Token सांख्यिकी

Golden Token Price
$0.012193 USD
Golden Token ROI
-90.59%
Market Rank
#2229
मार्केट कैप
कोई आकड़ा उपलब्ध नहीं है
24 घंटे की मात्रा
$2,161.15 USD
परिचालित आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
कुल आपूर्ति
979,582 GOLD
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.795323 USD
(Aug 05, 2019)
सबसे कम स्तर पर
$0.006268 USD
(Oct 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.795323 USD /
$0.006268 USD
90 दिन उच्च/निम्न
$0.091936 USD /
$0.006268 USD
30 दिन उच्च/निम्न
$0.022155 USD /
$0.008499 USD
7 दिन उच्च/निम्न
$0.016862 USD /
$0.009523 USD
24 घंटे उच्च/निम्न
$0.014179 USD /
$0.009523 USD
कल का उच्च/निम्न
$0.014179 USD /
$0.009523 USD
कल का खुला/बंद
$0.011987 USD /
$0.010805 USD
कल का बदलाव
$-0.001182 USD (-9.86%)
कल का आयतन
$2,194.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.