×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,888मार्केट कैप:  $241,390,859,34924 घंटे का आयतन:  $62,214,466,115BTC प्रभाव:  65.9%
मार्केट कैप:  $241,390,859,34924 घंटे का आयतन:  $62,214,466,115BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,888

GoldBlocks (GB)

$0.002199 USD (0.26%)
0.00000025 BTC (-0.24%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $34,225.19 USD
    3.87980850 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65
    Nov 06, 2019
    0.002252
    0.002452
    0.002252
    0.002432
    2.06
    37,851.20
    Nov 05, 2019
    0.002260
    0.002272
    0.002219
    0.002252
    0
    35,052.40
    Nov 04, 2019
    0.002495
    0.002495
    0.002222
    0.002260
    13.02
    35,175.69
    Nov 03, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 02, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 01, 2019
    0.002483
    0.002503
    0.002465
    0.002495
    0
    38,832.49
    Oct 31, 2019
    0.002459
    0.002489
    0.002381
    0.002484
    7.40
    38,659.61
    Oct 30, 2019
    0.002459
    0.002459
    0.002459
    0.002459
    0
    38,271.95
    Oct 29, 2019
    0.002407
    0.002477
    0.002395
    0.002459
    0
    38,271.95
    Oct 28, 2019
    0.002578
    0.002647
    0.002403
    0.002406
    5.85
    37,448.94
    Oct 27, 2019
    0.002405
    0.002620
    0.002370
    0.002580
    25.14
    40,155.75
    Oct 26, 2019
    0.002254
    0.002632
    0.002253
    0.002406
    2.52
    37,440.38
    Oct 25, 2019
    0.002073
    0.002332
    0.002073
    0.002255
    112.69
    35,099.00
    Oct 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 20, 2019
    0.002078
    0.002080
    0.002069
    0.002073
    0
    32,266.14
    Oct 19, 2019
    0.002152
    0.002153
    0.002066
    0.002079
    1.29
    32,350.43
    Oct 18, 2019
    0.002187
    0.002196
    0.002129
    0.002153
    102.61
    33,502.40
    Oct 17, 2019
    0.002088
    0.002196
    0.002088
    0.002187
    29.44
    34,035.02
    Oct 16, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 15, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 14, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 13, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72

GoldBlocks के बारे में

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002199 USD and is up 0.26% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks सांख्यिकी

GoldBlocks Price
$0.002199 USD
GoldBlocks ROI
-53.47%
Market Rank
#1699
मार्केट कैप
$34,225.19 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
15,563,873 GB
कुल आपूर्ति
15,563,873 GB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.405095 USD
(Nov 29, 2017)
सबसे कम स्तर पर
$0.000708 USD
(May 14, 2019)
52 सप्ताह का उच्च/निम्न
$0.005479 USD /
$0.000708 USD
90 दिन उच्च/निम्न
$0.003262 USD /
$0.001596 USD
30 दिन उच्च/निम्न
$0.002647 USD /
$0.002066 USD
7 दिन उच्च/निम्न
$0.002437 USD /
$0.002172 USD
24 घंटे उच्च/निम्न
$0.002209 USD /
$0.002188 USD
कल का उच्च/निम्न
$0.002218 USD /
$0.002172 USD
कल का खुला/बंद
$0.002190 USD /
$0.002199 USD
कल का बदलाव
$0.000009 USD (0.39%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.