रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
GoldBlocks GoldBlocks (GB)
0.003337 USD (-7.10%)
0.00000083 BTC (-6.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
51,944 USD
13 BTC
आयतन (24 घंटे)
48 USD
0.01 BTC
परिचालित आपूर्ति
15,563,873 GB

GoldBlocks का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.002583 0.003613 0.002580 0.003546 44 55,196
2019-03-21 0.003288 0.003646 0.002555 0.002585 20 40,232
2019-03-20 0.004373 0.004385 0.002610 0.003283 6 51,098
2019-03-19 0.003787 0.004876 0.003786 0.004370 149 68,011
2019-03-18 0.003942 0.003987 0.003448 0.003784 26 58,896
2019-03-17 0.003965 0.003972 0.003919 0.003938 1 61,297
2019-03-16 0.003406 0.004495 0.003405 0.003964 31 61,698
2019-03-15 0.002719 0.004195 0.002718 0.003407 29 53,026
2019-03-14 0.004139 0.004139 0.002689 0.002721 37 42,352
2019-03-13 0.004146 0.004162 0.004120 0.004139 - 64,423
2019-03-12 0.003596 0.004140 0.003596 0.004137 14 64,381
2019-03-11 0.003596 0.003596 0.003596 0.003596 - 55,962
2019-03-10 0.003610 0.003610 0.003566 0.003596 - 55,962
2019-03-09 0.003857 0.003949 0.003593 0.003606 6 56,118
2019-03-08 0.002833 0.003911 0.002820 0.003859 4 60,068
2019-03-07 0.003398 0.004197 0.002827 0.002830 46 44,040
2019-03-06 0.003510 0.003549 0.003373 0.003394 20 52,824
2019-03-05 0.004363 0.004392 0.003498 0.003516 14 54,715
2019-03-04 0.004639 0.004674 0.004334 0.004361 116 67,872
2019-03-03 0.004474 0.004677 0.004463 0.004647 12 72,328
2019-03-02 0.003999 0.004487 0.003980 0.004478 9 69,698
2019-03-01 0.003350 0.004061 0.003345 0.004007 60 62,359
2019-02-28 0.004956 0.005032 0.003341 0.003350 6 52,142
2019-02-27 0.003933 0.004980 0.003847 0.004950 105 77,035
2019-02-26 0.003331 0.003950 0.003293 0.003929 27 61,157
2019-02-25 0.003610 0.003626 0.003333 0.003341 10 52,004
2019-02-24 0.003698 0.004003 0.003594 0.003611 4 56,194
2019-02-23 0.004059 0.004059 0.003692 0.003698 - 57,548
2019-02-22 0.004550 0.004575 0.003266 0.004067 88 63,292
2019-02-21 0.003527 0.004558 0.003527 0.004558 62 70,948
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003337 USD and is down 7.10% over the last 24 hours. It is currently trading on 2 active market(s) with 48 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks Statistics
GoldBlocks Price 0.003337 USD
GoldBlocks ROI -29.38%
Market Rank #1559
मार्केट कैप 51,944 USD
24 Hour Volume 48 USD
परिचालित आपूर्ति 15,563,873 GB
कुल आपूर्ति 15,563,873 GB
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.405095 USD
(2017-11-29)
All Time Low 0.000811 USD
(2016-08-25)
52 Week High / Low 0.044977 USD /
0.002335 USD
90 Day High / Low 0.005032 USD /
0.002335 USD
30 Day High / Low 0.005032 USD /
0.002555 USD
7 Day High / Low 0.004876 USD /
0.002555 USD
24 Hour High / Low 0.003613 USD /
0.003328 USD
Yesterday's High / Low 0.003613 USD /
0.002580 USD
Yesterday's Open / Close 0.002583 USD /
0.003546 USD
Yesterday's Change $0.000964 USD (+37.32%)
Yesterday's Volume $44 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)