×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
क्रिप्टोकरेंसी:  5,296मार्केट:  20,764मार्केट कैप:  $189,865,442,02124 घंटे का आयतन:  $143,562,350,130BTC प्रभाव:  65.3%
मार्केट कैप:  $189,865,442,02124 घंटे का आयतन:  $143,562,350,130BTC प्रभाव:  65.3%क्रिप्टोकरेंसी:  5,296मार्केट:  20,764

GoldBlocks (GB)

$0.000946 USD (2.12%)
0.00000014 BTC (-0.39%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $14,719.59 USD
    2.17129675 BTC
  • आयतन (24 घंटे)
    $? USD
    ? BTC
  • परिचालित आपूर्ति
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Apr 02, 2020
    0.000929
    0.000994
    0.000923
    0.000946
    0
    14,719.59
    Apr 01, 2020
    0.000673
    0.000956
    0.000630
    0.000929
    18.09
    14,460.49
    Mar 31, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 30, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 29, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 28, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 27, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 26, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 25, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 24, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 23, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 22, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 21, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 20, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 19, 2020
    0.000673
    0.000673
    0.000673
    0.000673
    0
    10,479.39
    Mar 18, 2020
    0.000673
    0.000692
    0.000667
    0.000673
    0
    10,479.39
    Mar 17, 2020
    0.001491
    0.001491
    0.000657
    0.000676
    14.80
    10,528.07
    Mar 16, 2020
    0.001491
    0.001491
    0.001491
    0.001491
    0
    23,204.98
    Mar 15, 2020
    0.001491
    0.001491
    0.001491
    0.001491
    0
    23,204.98
    Mar 14, 2020
    0.001491
    0.001491
    0.001491
    0.001491
    0
    23,204.98
    Mar 13, 2020
    0.001374
    0.001654
    0.001136
    0.001491
    0
    23,204.98
    Mar 12, 2020
    0.002146
    0.002146
    0.001369
    0.001375
    0.500946
    21,402.61
    Mar 11, 2020
    0.002213
    0.002226
    0.002146
    0.002146
    0
    33,393.72
    Mar 10, 2020
    0.002640
    0.002640
    0.001949
    0.002213
    6.45
    34,439.26
    Mar 09, 2020
    0.002640
    0.002640
    0.002640
    0.002640
    0
    41,086.45
    Mar 08, 2020
    0.002640
    0.002640
    0.002640
    0.002640
    0
    41,086.45
    Mar 07, 2020
    0.002640
    0.002640
    0.002640
    0.002640
    0
    41,086.45
    Mar 06, 2020
    0.002635
    0.002650
    0.002618
    0.002640
    0
    41,086.45
    Mar 05, 2020
    0.002452
    0.002652
    0.002452
    0.002635
    0.985152
    41,004.32
    Mar 04, 2020
    0.002634
    0.002644
    0.002263
    0.002451
    4.43
    38,151.60
    Mar 03, 2020
    0.002387
    0.002639
    0.002349
    0.002634
    1.95
    40,997.66

GoldBlocks के बारे में

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.000946 USD and is up 2.12% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks सांख्यिकी

GoldBlocks Price
$0.000946 USD
GoldBlocks ROI
-79.99%
Market Rank
#1784
मार्केट कैप
$14,719.59 USD
24 घंटे की मात्रा
कोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति
15,563,873 GB
कुल आपूर्ति
15,563,873 GB
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.405095 USD
(Nov 29, 2017)
सबसे कम स्तर पर
$0.000630 USD
(Apr 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.005419 USD /
$0.000630 USD
90 दिन उच्च/निम्न
$0.003174 USD /
$0.000630 USD
30 दिन उच्च/निम्न
$0.002652 USD /
$0.000630 USD
7 दिन उच्च/निम्न
$0.000994 USD /
$0.000630 USD
24 घंटे उच्च/निम्न
$0.000994 USD /
$0.000923 USD
कल का उच्च/निम्न
$0.000994 USD /
$0.000923 USD
कल का खुला/बंद
$0.000929 USD /
$0.000946 USD
कल का बदलाव
$0.000017 USD (1.84%)
कल का आयतन
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.