×
×
क्रिप्टोकरेंसी:  7,553मार्केट:  31,762मार्केट कैप:  $393,106,627,41524 घंटे का आयतन:  $154,415,448,712BTC प्रभाव:  63.2%
मार्केट कैप:  $393,106,627,41524 घंटे का आयतन:  $154,415,448,712BTC प्रभाव:  63.2%क्रिप्टोकरेंसी:  7,553मार्केट:  31,762
GoldBlocks

GoldBlocks (GB)

$0.002007 USD (0.81%)
0.00000015 BTC (0.04%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $31,230.33 USD
    2.33559418 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 29, 2020
    0.001991
    0.002042
    0.001947
    0.002017
    0
    31,399.00
    Oct 28, 2020
    0.002048
    0.002076
    0.001940
    0.001991
    0
    30,983.82
    Oct 27, 2020
    0.001961
    0.002064
    0.001959
    0.002046
    0
    31,840.40
    Oct 26, 2020
    0.001955
    0.001984
    0.001923
    0.001961
    0
    30,518.24
    Oct 25, 2020
    0.001573
    0.001958
    0.001424
    0.001954
    5.20e-7
    30,408.30
    Oct 24, 2020
    0.001552
    0.001577
    0.001546
    0.001574
    0.000001
    24,489.79
    Oct 23, 2020
    0.001556
    0.001562
    0.001530
    0.001551
    0
    24,145.96
    Oct 22, 2020
    0.001539
    0.001579
    0.001526
    0.001556
    0
    24,216.00
    Oct 21, 2020
    0.001430
    0.001582
    0.001428
    0.001539
    0
    23,950.49
    Oct 20, 2020
    0.001409
    0.001440
    0.001402
    0.001430
    0
    22,255.72
    Oct 19, 2020
    0.001378
    0.001416
    0.001369
    0.001409
    0
    21,930.17
    Oct 18, 2020
    0.001363
    0.001378
    0.001362
    0.001378
    0
    21,447.06
    Oct 17, 2020
    0.001359
    0.001366
    0.001354
    0.001363
    0
    21,213.13
    Oct 16, 2020
    0.001379
    0.001385
    0.001347
    0.001359
    0
    21,145.93
    Oct 15, 2020
    0.001372
    0.001388
    0.001356
    0.001379
    0
    21,469.49
    Oct 14, 2020
    0.001371
    0.001385
    0.001357
    0.001372
    0
    21,346.53
    Oct 13, 2020
    0.001387
    0.001387
    0.001359
    0.001371
    0
    21,339.75
    Oct 12, 2020
    0.001821
    0.001824
    0.001349
    0.001387
    0
    21,581.52
    Oct 11, 2020
    0.001807
    0.001829
    0.001806
    0.001821
    0
    28,349.18
    Oct 10, 2020
    0.001770
    0.001831
    0.001769
    0.001807
    0
    28,130.42
    Oct 09, 2020
    0.001747
    0.001776
    0.001736
    0.001770
    0
    27,552.93
    Oct 08, 2020
    0.001707
    0.001751
    0.001690
    0.001747
    0
    27,182.27
    Oct 07, 2020
    0.001697
    0.001709
    0.001690
    0.001707
    0
    26,567.65
    Oct 06, 2020
    0.001619
    0.001718
    0.001170
    0.001697
    0
    26,406.99
    Oct 05, 2020
    0.001280
    0.001619
    0.001276
    0.001619
    0
    25,197.32
    Oct 04, 2020
    0.001266
    0.001282
    0.001264
    0.001280
    0
    19,925.05
    Oct 03, 2020
    0.001269
    0.001272
    0.001261
    0.001266
    0
    19,702.61
    Oct 02, 2020
    0.001274
    0.001279
    0.001250
    0.001269
    0
    19,752.37
    Oct 01, 2020
    0.001294
    0.001312
    0.001257
    0.001274
    0
    19,833.57
    Sep 30, 2020
    0.001518
    0.001519
    0.001282
    0.001294
    0
    20,142.63

GoldBlocks के बारे में

GoldBlocks (GB) is a cryptocurrency . Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.357595. The last known price of GoldBlocks is 0.00200898 USD and is up 0.94 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

GoldBlocks मूल्य

GoldBlocks मूल्य$0.002007 USD
GoldBlocks ROI
-57.54%
Market Rank#2041
मार्केट कैप$31,230.33 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति15,563,873 GB
कुल आपूर्ति15,563,873 GB
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.405095 USD
(Nov 29, 2017)
सबसे कम स्तर पर
$0.000630 USD
(Apr 01, 2020)
52 सप्ताह का उच्च/निम्न
$0.003174 USD /
$0.000630 USD
90 दिन उच्च/निम्न
$0.002270 USD /
$0.000733 USD
30 दिन उच्च/निम्न
$0.002076 USD /
$0.001170 USD
7 दिन उच्च/निम्न
$0.002076 USD /
$0.001424 USD
24 घंटे उच्च/निम्न
$0.002044 USD /
$0.001947 USD
कल का उच्च/निम्न
$0.002042 USD /
$0.001947 USD
कल का खुला/बंद
$0.001991 USD /
$0.002017 USD
कल का बदलाव$0.000027 USD (1.34%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.