रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
मार्केट कैप:
  • 24 घंटे का आयतन:
  • BTC प्रभाव: %
  • क्रिप्टोकरेंसी:
  • मार्केट:
Gold Bits Coin Gold Bits Coin (GBC)
0.197300 USD (21.35%)
0.00004884 BTC (20.95%)
0.00142966 ETH (20.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

मार्केट कैप
20,907,640 USD
5,176 BTC
151,499 ETH
आयतन (24 घंटे)
20,719 USD
5.13 BTC
150.13 ETH
परिचालित आपूर्ति
105,968,611 GBC
कुल आपूर्ति
1,000,000,000 GBC
कुल आपूर्ति
1,000,000,000 GBC

Gold Bits Coin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-03-22 0.161306 0.198293 0.161306 0.196460 20,630 20,818,630
2019-03-21 0.179738 0.200330 0.160506 0.161618 14,441 17,126,456
2019-03-20 0.168066 0.180087 0.166139 0.179498 6 19,021,205
2019-03-19 0.196186 0.197275 0.165342 0.168046 119 17,807,605
2019-03-18 0.197478 0.198319 0.191726 0.196057 20,663 20,775,877
2019-03-17 0.199754 0.201707 0.196608 0.197589 2 20,938,254
2019-03-16 0.161930 0.201081 0.161874 0.199729 136 21,164,998
2019-03-15 0.159812 0.197727 0.159719 0.161914 178 17,157,761
2019-03-14 0.159138 0.199223 0.158883 0.159930 23,261 16,947,598
2019-03-13 0.198434 0.199197 0.156824 0.159190 584 16,869,142
2019-03-12 0.196935 0.199151 0.155667 0.197971 19,691 20,978,677
2019-03-11 0.200351 0.200535 0.157170 0.196782 203 20,852,763
2019-03-10 0.156654 0.200922 0.021456 0.200213 21,116 21,216,253
2019-03-09 0.140458 0.192934 0.140152 0.156445 26 16,578,257
2019-03-08 0.195527 0.197346 0.026682 0.140509 4 14,889,493
2019-03-07 0.188859 0.196831 0.151656 0.195305 20,540 20,696,167
2019-03-06 0.155842 0.189258 0.026958 0.188837 10 20,010,788
2019-03-05 0.158745 0.194105 0.153098 0.156089 20,826 16,540,522
2019-03-04 0.195329 0.196176 0.154409 0.158497 19 16,795,732
2019-03-03 0.195858 0.196771 0.154473 0.195065 21,545 20,670,789
2019-03-02 0.159120 0.196635 0.154687 0.196061 378 20,776,358
2019-03-01 0.157756 0.196627 0.157712 0.159388 122 16,890,127
2019-02-28 0.153893 0.201617 0.153701 0.157953 19,880 16,738,068
2019-02-27 0.196499 0.196825 0.151100 0.153709 20,526 16,288,321
2019-02-26 0.170918 0.265710 0.168964 0.196439 56 20,816,337
2019-02-25 0.196455 0.198697 0.169308 0.171433 20,723 18,166,486
2019-02-24 0.182831 0.215027 0.182762 0.196143 538 20,784,955
2019-02-23 0.203812 0.205407 0.082238 0.182640 20,853 19,354,088
2019-02-22 0.223069 0.241148 0.176554 0.204172 20,026 21,635,808
2019-02-21 0.211294 0.223733 0.175435 0.223364 12 23,669,583
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 GBC with 105,968,611 GBC in circulation. The last known price of Gold Bits Coin is 0.197300 USD and is up 21.35% over the last 24 hours. It is currently trading on 2 active market(s) with 20,719 USD traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.
Gold Bits Coin Statistics
Gold Bits Coin Price 0.197300 USD
Gold Bits Coin ROI -7.35%
Market Rank #164
मार्केट कैप 20,907,640 USD
24 Hour Volume 20,719 USD
परिचालित आपूर्ति 105,968,611 GBC
कुल आपूर्ति 1,000,000,000 GBC
कुल आपूर्ति 1,000,000,000 GBC
All Time High 0.779553 USD
(2018-08-01)
All Time Low 0.019830 USD
(2019-02-08)
52 Week High / Low 0.779553 USD /
0.019830 USD
90 Day High / Low 0.389008 USD /
0.019830 USD
30 Day High / Low 0.265710 USD /
0.021456 USD
7 Day High / Low 0.201707 USD /
0.160506 USD
24 Hour High / Low 0.198399 USD /
0.161205 USD
Yesterday's High / Low 0.198293 USD /
0.161306 USD
Yesterday's Open / Close 0.161306 USD /
0.196460 USD
Yesterday's Change $0.035154 USD (+21.79%)
Yesterday's Volume $20,630 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)