×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,916मार्केट:  20,653मार्केट कैप:  $197,851,299,27924 घंटे का आयतन:  $61,560,405,443BTC प्रभाव:  66.7%
मार्केट कैप:  $197,851,299,27924 घंटे का आयतन:  $61,560,405,443BTC प्रभाव:  66.7%क्रिप्टोकरेंसी:  4,916मार्केट:  20,653

GNY (GNY)

$0.118408 USD (-2.29%)
0.00001624 BTC (-0.71%)
0.00080753 ETH (-1.55%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $22,778,937 USD
    3,124 BTC
    155,350 ETH
  • आयतन (24 घंटे)
    $28,657.68 USD
    3.92991364 BTC
    195.44200924 ETH
  • परिचालित आपूर्ति
    192,376,657 GNY
  • कुल आपूर्ति
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Dec 10, 2019
    0.120952
    0.121609
    0.100605
    0.118214
    28,610.83
    22,741,697
    Dec 09, 2019
    0.168014
    0.168750
    0.089439
    0.120928
    24,580.52
    23,263,795
    Dec 08, 2019
    0.174549
    0.179139
    0.147317
    0.167972
    41,244.87
    32,313,941
    Dec 07, 2019
    0.176371
    0.180702
    0.170290
    0.174549
    29,371.59
    33,579,135
    Dec 06, 2019
    0.165989
    0.176879
    0.159617
    0.176345
    29,650.96
    33,924,715
    Dec 05, 2019
    0.132663
    0.174995
    0.118828
    0.166001
    30,900.10
    31,934,672
    Dec 04, 2019
    0.127249
    0.136312
    0.087559
    0.132663
    27,756.47
    25,521,317
    Dec 03, 2019
    0.121165
    0.129737
    0.111512
    0.127260
    13,683.50
    24,481,936
    Dec 02, 2019
    0.110567
    0.127477
    0.102054
    0.121037
    14,203.17
    23,284,760
    Dec 01, 2019
    0.112074
    0.112622
    0.106001
    0.110572
    18,971.45
    21,271,386
    Nov 30, 2019
    0.115022
    0.116342
    0.108835
    0.112049
    11,271.76
    21,555,666
    Nov 29, 2019
    0.110615
    0.115837
    0.106128
    0.115022
    14,694.54
    22,127,567
    Nov 28, 2019
    0.101730
    0.112061
    0.084686
    0.110620
    22,761.26
    21,280,776
    Nov 27, 2019
    0.100948
    0.104994
    0.091701
    0.101262
    10,520.10
    19,480,493
    Nov 26, 2019
    0.097615
    0.102286
    0.081003
    0.102065
    19,527.65
    19,634,914
    Nov 25, 2019
    0.081163
    0.098629
    0.076379
    0.097669
    30,358.58
    18,789,151
    Nov 24, 2019
    0.083387
    0.083832
    0.080177
    0.080966
    19,386.93
    15,575,955
    Nov 23, 2019
    0.083258
    0.085212
    0.078417
    0.083385
    21,619.94
    16,041,414
    Nov 22, 2019
    0.088858
    0.090327
    0.078846
    0.083242
    21,641.51
    16,013,845
    Nov 21, 2019
    0.096441
    0.096599
    0.082782
    0.088858
    24,338.24
    17,094,174
    Nov 20, 2019
    0.100338
    0.100755
    0.088977
    0.096440
    27,454.27
    18,552,818
    Nov 19, 2019
    0.103042
    0.104430
    0.095024
    0.100338
    21,103.29
    19,302,632
    Nov 18, 2019
    0.098796
    0.103203
    0.092160
    0.102985
    25,975.76
    19,811,930
    Nov 17, 2019
    0.099975
    0.102298
    0.097989
    0.098770
    25,287.42
    19,001,060
    Nov 16, 2019
    0.091058
    0.101726
    0.089409
    0.099975
    24,614.21
    19,232,804
    Nov 15, 2019
    0.094618
    0.094703
    0.084352
    0.091037
    19,359.42
    17,513,398
    Nov 14, 2019
    0.093709
    0.095769
    0.091979
    0.094618
    38,895.11
    18,202,326
    Nov 13, 2019
    0.084778
    0.097052
    0.078556
    0.093719
    20,942.83
    18,029,259
    Nov 12, 2019
    0.081419
    0.084791
    0.077919
    0.084760
    27,200.88
    15,966,897
    Nov 11, 2019
    0.085946
    0.086170
    0.072842
    0.081414
    28,430.04
    15,336,518

GNY के बारे में

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

GNY सांख्यिकी

GNY Price
$0.118408 USD
GNY ROI
-47.65%
Market Rank
#245
मार्केट कैप
$22,778,937 USD
24 घंटे की मात्रा
$28,657.68 USD
परिचालित आपूर्ति
192,376,657 GNY
कुल आपूर्ति
400,000,000 GNY
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.227653 USD
(May 15, 2019)
सबसे कम स्तर पर
$0.029805 USD
(Sep 02, 2019)
52 सप्ताह का उच्च/निम्न
$0.227653 USD /
$0.029805 USD
90 दिन उच्च/निम्न
$0.180702 USD /
$0.035215 USD
30 दिन उच्च/निम्न
$0.180702 USD /
$0.076379 USD
7 दिन उच्च/निम्न
$0.180702 USD /
$0.087559 USD
24 घंटे उच्च/निम्न
$0.121609 USD /
$0.100605 USD
कल का उच्च/निम्न
$0.121609 USD /
$0.100605 USD
कल का खुला/बंद
$0.120952 USD /
$0.118214 USD
कल का बदलाव
$-0.002738 USD (-2.26%)
कल का आयतन
$28,610.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.