×
×
क्रिप्टोकरेंसी:  6,432मार्केट:  25,716मार्केट कैप:  $356,388,120,41324 घंटे का आयतन:  $109,076,315,500BTC प्रभाव:  60.0%
मार्केट कैप:  $356,388,120,41324 घंटे का आयतन:  $109,076,315,500BTC प्रभाव:  60.0%क्रिप्टोकरेंसी:  6,432मार्केट:  25,716

GNY (GNY)

$0.018138 USD (17.67%)
0.00000157 BTC (17.06%)
0.00004670 ETH (16.37%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $3,489,322 USD
    301.10812529 BTC
    8,983 ETH
  • आयतन (24 घंटे)
    $1,840.16 USD
    0.15879492 BTC
    4.73741901 ETH
  • परिचालित आपूर्ति
    192,376,657 GNY
  • कुल आपूर्ति
    400,000,000 GNY
  • Historical data for GNY

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Aug 11, 2020
    0.015917
    0.018491
    0.012272
    0.018450
    1,632.64
    3,549,439
    Aug 10, 2020
    0.015220
    0.019463
    0.015184
    0.015912
    1,338.15
    3,061,018
    Aug 09, 2020
    0.016480
    0.016703
    0.014993
    0.015220
    1,543.17
    2,928,001
    Aug 08, 2020
    0.016977
    0.017280
    0.015649
    0.016475
    2,516.21
    3,169,339
    Aug 07, 2020
    0.017871
    0.018741
    0.013762
    0.016972
    2,873.63
    3,265,014
    Aug 06, 2020
    0.020421
    0.020706
    0.017691
    0.017873
    2,411.42
    3,438,390
    Aug 05, 2020
    0.018377
    0.020541
    0.013851
    0.020421
    2,152.78
    3,928,494
    Aug 04, 2020
    0.017881
    0.018507
    0.013323
    0.018375
    2,930.49
    3,534,887
    Aug 03, 2020
    0.017817
    0.019390
    0.016561
    0.017883
    2,348.06
    3,440,178
    Aug 02, 2020
    0.019657
    0.020096
    0.016559
    0.017817
    2,252.26
    3,427,548
    Aug 01, 2020
    0.020021
    0.021086
    0.017945
    0.019659
    3,276.30
    3,781,911
    Jul 31, 2020
    0.020473
    0.021262
    0.015926
    0.020021
    2,862.38
    3,851,538
    Jul 30, 2020
    0.023969
    0.023970
    0.014657
    0.020183
    2,104.70
    3,882,732
    Jul 29, 2020
    0.021620
    0.023969
    0.015384
    0.023969
    1,669.70
    4,611,123
    Jul 28, 2020
    0.023102
    0.024703
    0.013768
    0.021612
    1,721.75
    4,157,709
    Jul 27, 2020
    0.020413
    0.023686
    0.020410
    0.023104
    2,820.69
    4,444,660
    Jul 26, 2020
    0.019988
    0.020751
    0.013736
    0.020413
    2,796.08
    3,926,974
    Jul 25, 2020
    0.021594
    0.023458
    0.014125
    0.019985
    2,412.13
    3,844,633
    Jul 24, 2020
    0.014249
    0.021741
    0.014088
    0.021590
    2,294.65
    4,153,480
    Jul 23, 2020
    0.037918
    0.037918
    0.012196
    0.014249
    802.60
    2,741,236
    Jul 22, 2020
    0.033239
    0.039206
    0.031052
    0.037918
    1,619.03
    7,294,585
    Jul 21, 2020
    0.045181
    0.045181
    0.017591
    0.033238
    3,238.03
    6,394,238
    Jul 20, 2020
    0.045617
    0.046003
    0.045151
    0.045181
    1,835.55
    8,691,814
    Jul 19, 2020
    0.043469
    0.045651
    0.017910
    0.045548
    1,770.98
    8,762,298
    Jul 18, 2020
    0.018199
    0.043483
    0.018123
    0.043471
    2,072.10
    8,362,710
    Jul 17, 2020
    0.033177
    0.033524
    0.018181
    0.018204
    968.19
    3,501,937
    Jul 16, 2020
    0.048488
    0.048824
    0.020443
    0.033180
    1,386.12
    6,383,008
    Jul 15, 2020
    0.047639
    0.048913
    0.021502
    0.048497
    2,353.33
    9,329,653
    Jul 14, 2020
    0.049515
    0.062904
    0.047532
    0.047639
    2,664.82
    9,164,620
    Jul 13, 2020
    0.048201
    0.063087
    0.022653
    0.049515
    3,002.40
    9,525,616
    Jul 12, 2020
    0.022826
    0.048205
    0.022698
    0.048201
    2,883.43
    9,272,673

GNY के बारे में

GNY describes itself as a proven machine learning predictive platform for the blockchain. GNY reportedly identifies repeatable patterns and learning components that constantly adapt to behavior. GNY claims to be able to predict a user’s behavior so they can be targeted with contextually relevant messages that drive desired actions.

GNY सांख्यिकी

GNY मूल्य$0.018138 USD
GNY ROI
-91.98%
Market Rank#758
मार्केट कैप$3,489,322 USD
24 घंटे की मात्रा$1,840.16 USD
परिचालित आपूर्ति192,376,657 GNY
कुल आपूर्ति400,000,000 GNY
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.227653 USD
(May 15, 2019)
सबसे कम स्तर पर
$0.002782 USD
(Apr 02, 2020)
52 सप्ताह का उच्च/निम्न
$0.180702 USD /
$0.002782 USD
90 दिन उच्च/निम्न
$0.073772 USD /
$0.009236 USD
30 दिन उच्च/निम्न
$0.062904 USD /
$0.012196 USD
7 दिन उच्च/निम्न
$0.020706 USD /
$0.012272 USD
24 घंटे उच्च/निम्न
$0.018491 USD /
$0.012272 USD
कल का उच्च/निम्न
$0.018491 USD /
$0.012272 USD
कल का खुला/बंद
$0.015917 USD /
$0.018450 USD
कल का बदलाव$0.002534 USD (15.92%)
कल का आयतन$1,632.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.