×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,140मार्केट:  20,704मार्केट कैप:  $279,579,347,20024 घंटे का आयतन:  $165,601,702,508BTC प्रभाव:  62.7%
मार्केट कैप:  $279,579,347,20024 घंटे का आयतन:  $165,601,702,508BTC प्रभाव:  62.7%क्रिप्टोकरेंसी:  5,140मार्केट:  20,704

Global Currency Reserve (GCR)

$0.005974 USD (-25.33%)
0.00000062 BTC (-21.70%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $638,845 USD
    66.37234217 BTC
  • आयतन (24 घंटे)
    $2,722.04 USD
    0.28280479 BTC
  • परिचालित आपूर्ति
    106,937,547 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Feb 19, 2020
    0.008933
    0.008942
    0.007675
    0.007691
    1,002.16
    822,492
    Feb 18, 2020
    0.009105
    0.010888
    0.007807
    0.008931
    2,629.75
    954,998
    Feb 17, 2020
    0.008437
    0.009590
    0.008079
    0.009113
    2,032.64
    974,480
    Feb 16, 2020
    0.009707
    0.010724
    0.008281
    0.008442
    1,653.70
    902,695
    Feb 15, 2020
    0.009502
    0.011810
    0.008363
    0.009707
    17,097.47
    1,037,976
    Feb 14, 2020
    0.009816
    0.010149
    0.007992
    0.009502
    5,787.66
    1,016,080
    Feb 13, 2020
    0.013869
    0.014081
    0.005848
    0.009814
    23,683.06
    1,049,323
    Feb 12, 2020
    0.015314
    0.016035
    0.011776
    0.013872
    6,612.91
    1,483,247
    Feb 11, 2020
    0.016671
    0.016886
    0.014285
    0.015316
    4,969.02
    1,637,595
    Feb 10, 2020
    0.016020
    0.017126
    0.014727
    0.016671
    4,171.35
    1,782,467
    Feb 09, 2020
    0.016388
    0.016776
    0.015797
    0.016013
    1,129.40
    1,712,041
    Feb 08, 2020
    0.015194
    0.016462
    0.014739
    0.016388
    870.59
    1,752,088
    Feb 07, 2020
    0.014131
    0.016013
    0.014126
    0.015195
    650.56
    1,624,539
    Feb 06, 2020
    0.015120
    0.016460
    0.014051
    0.014131
    2,286.87
    1,510,695
    Feb 05, 2020
    0.014519
    0.015192
    0.012798
    0.015118
    2,565.36
    1,616,187
    Feb 04, 2020
    0.013861
    0.014541
    0.012675
    0.014517
    3,189.30
    1,551,881
    Feb 03, 2020
    0.013464
    0.014064
    0.013247
    0.013861
    275.56
    1,481,783
    Feb 02, 2020
    0.013716
    0.014238
    0.013185
    0.013464
    1,759.18
    1,439,295
    Feb 01, 2020
    0.014114
    0.014401
    0.013691
    0.013717
    593.38
    1,466,300
    Jan 31, 2020
    0.014479
    0.014629
    0.013583
    0.014114
    1,011.41
    1,508,680
    Jan 30, 2020
    0.014618
    0.014638
    0.013661
    0.014479
    394.51
    1,547,666
    Jan 29, 2020
    0.014258
    0.014816
    0.013718
    0.014629
    1,929.07
    1,563,622
    Jan 28, 2020
    0.015163
    0.015496
    0.013429
    0.014253
    2,161.16
    1,523,357
    Jan 27, 2020
    0.013171
    0.015207
    0.013149
    0.015170
    2,087.75
    1,621,341
    Jan 26, 2020
    0.013372
    0.013653
    0.012830
    0.013163
    1,535.01
    1,406,790
    Jan 25, 2020
    0.012932
    0.013674
    0.012534
    0.013373
    563.19
    1,429,254
    Jan 24, 2020
    0.013133
    0.014224
    0.012315
    0.012933
    454.85
    1,382,208
    Jan 23, 2020
    0.013804
    0.013833
    0.011800
    0.013117
    3,278.57
    1,401,757
    Jan 22, 2020
    0.013202
    0.013910
    0.012834
    0.013802
    2,639.78
    1,474,943
    Jan 21, 2020
    0.012450
    0.013713
    0.012426
    0.012597
    1,272.15
    1,346,121
    Jan 20, 2020
    0.012541
    0.013873
    0.011870
    0.012455
    4,314.72
    1,330,882

Global Currency Reserve के बारे में

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,937,547.292. The last known price of Global Currency Reserve is $0.005974 USD and is down -25.33% over the last 24 hours. It is currently trading on 1 active market(s) with $2,722.04 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve सांख्यिकी

Global Currency Reserve Price
$0.005974 USD
Global Currency Reserve ROI
-85.04%
Market Rank
#1051
मार्केट कैप
$638,845 USD
24 घंटे की मात्रा
$2,722.04 USD
परिचालित आपूर्ति
106,937,547 GCR
कुल आपूर्ति
106,937,547 GCR
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.513859 USD
(Dec 06, 2017)
सबसे कम स्तर पर
$0.001989 USD
(Nov 21, 2015)
52 सप्ताह का उच्च/निम्न
$0.166003 USD /
$0.005481 USD
90 दिन उच्च/निम्न
$0.035908 USD /
$0.005481 USD
30 दिन उच्च/निम्न
$0.017126 USD /
$0.005481 USD
7 दिन उच्च/निम्न
$0.011838 USD /
$0.005481 USD
24 घंटे उच्च/निम्न
$0.008725 USD /
$0.005481 USD
कल का उच्च/निम्न
$0.008942 USD /
$0.007675 USD
कल का खुला/बंद
$0.008933 USD /
$0.007691 USD
कल का बदलाव
$-0.001241 USD (-13.90%)
कल का आयतन
$1,002.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.