×
×
क्रिप्टोकरेंसी:  7,567मार्केट:  31,849मार्केट कैप:  $401,062,970,37924 घंटे का आयतन:  $81,662,484,266BTC प्रभाव:  63.5%
मार्केट कैप:  $401,062,970,37924 घंटे का आयतन:  $81,662,484,266BTC प्रभाव:  63.5%क्रिप्टोकरेंसी:  7,567मार्केट:  31,849
Global Currency Reserve

Global Currency Reserve (GCR)

$0.000275 USD (0.93%)
0.00000002 BTC (0.00%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $29,433.19 USD
    2.14020997 BTC
  • आयतन (24 घंटे)
    $? USD
    0.00000001 BTC
  • परिचालित आपूर्ति
    107,010,498 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Oct 31, 2020
    0.000271
    0.000281
    0.000269
    0.000276
    0
    29,490.03
    Oct 30, 2020
    0.000269
    0.000273
    0.000263
    0.000271
    0
    29,037.83
    Oct 29, 2020
    0.000265
    0.000272
    0.000260
    0.000269
    0
    28,784.78
    Oct 28, 2020
    0.000273
    0.000277
    0.000259
    0.000265
    0
    28,409.27
    Oct 27, 2020
    0.000392
    0.000403
    0.000267
    0.000273
    0.000001
    29,189.41
    Oct 26, 2020
    0.000521
    0.000527
    0.000385
    0.000392
    7.10e-7
    41,965.98
    Oct 25, 2020
    0.000524
    0.000533
    0.000516
    0.000521
    0
    55,753.05
    Oct 24, 2020
    0.000517
    0.000526
    0.000515
    0.000525
    0
    56,126.94
    Oct 23, 2020
    0.000519
    0.000521
    0.000510
    0.000517
    0
    55,338.91
    Oct 22, 2020
    0.000385
    0.000526
    0.000382
    0.000519
    0
    55,499.40
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    41,168.15
    Oct 20, 2020
    0.000352
    0.000360
    0.000351
    0.000357
    0
    38,255.04
    Oct 19, 2020
    0.000459
    0.000472
    0.000352
    0.000352
    0
    37,695.44
    Oct 18, 2020
    0.000454
    0.000459
    0.000454
    0.000459
    0
    49,153.36
    Oct 17, 2020
    0.000340
    0.000454
    0.000339
    0.000454
    0
    48,617.20
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    36,347.38
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    36,903.53
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    36,692.16
    Oct 13, 2020
    0.000462
    0.000462
    0.000343
    0.000343
    0
    36,680.48
    Oct 12, 2020
    0.000342
    0.000468
    0.000337
    0.000462
    0
    49,461.40
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    36,546.62
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    36,264.57
    Oct 09, 2020
    0.000437
    0.000444
    0.000331
    0.000332
    0
    35,520.05
    Oct 08, 2020
    0.000427
    0.000438
    0.000423
    0.000437
    0
    46,722.86
    Oct 07, 2020
    0.000424
    0.000427
    0.000423
    0.000427
    0
    45,666.39
    Oct 06, 2020
    0.000432
    0.000432
    0.000421
    0.000424
    0
    45,390.20
    Oct 05, 2020
    0.000427
    0.000432
    0.000425
    0.000432
    0
    46,198.31
    Oct 04, 2020
    0.000316
    0.000427
    0.000316
    0.000427
    0
    45,664.74
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    33,866.21
    Oct 02, 2020
    0.000425
    0.000426
    0.000313
    0.000317
    0
    33,951.73
    Oct 01, 2020
    0.000431
    0.000437
    0.000419
    0.000425
    0
    45,455.15

Global Currency Reserve के बारे में

Global Currency Reserve (GCR) is a cryptocurrency . Global Currency Reserve has a current supply of 107,010,498.38103107. The last known price of Global Currency Reserve is 0.00027505 USD and is up 0.93 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve मूल्य

Global Currency Reserve मूल्य$0.000275 USD
Global Currency Reserve ROI
-99.31%
Market Rank#2046
मार्केट कैप$29,433.19 USD
24 घंटे की मात्राकोई आकड़ा उपलब्ध नहीं है
परिचालित आपूर्ति107,010,498 GCR
कुल आपूर्ति107,010,498 GCR
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$0.513859 USD
(Dec 06, 2017)
सबसे कम स्तर पर
$0.000167 USD
(May 11, 2020)
52 सप्ताह का उच्च/निम्न
$0.066689 USD /
$0.000167 USD
90 दिन उच्च/निम्न
$0.000565 USD /
$0.000259 USD
30 दिन उच्च/निम्न
$0.000533 USD /
$0.000259 USD
7 दिन उच्च/निम्न
$0.000533 USD /
$0.000259 USD
24 घंटे उच्च/निम्न
$0.000281 USD /
$0.000269 USD
कल का उच्च/निम्न
$0.000281 USD /
$0.000269 USD
कल का खुला/बंद
$0.000271 USD /
$0.000276 USD
कल का बदलाव$0.000005 USD (1.72%)
कल का आयतन$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.