मार्केट कैप:
Global Currency Reserve Global Currency Reserve (GCR)
0.031130 USD (-7.66%)
0.00000743 BTC (-12.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
3,283,112 USD
784 BTC
आयतन (24 घंटे)
6,260 USD
1.49 BTC
परिचालित आपूर्ति
105,465,839 GCR

Global Currency Reserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-23 0.032848 0.033928 0.029270 0.029270 6,282 3,087,008
2019-02-22 0.033791 0.034438 0.032427 0.032906 911 3,470,298
2019-02-21 0.034100 0.034266 0.032452 0.033851 1,251 3,569,788
2019-02-20 0.034621 0.035115 0.033757 0.034112 2,177 3,597,275
2019-02-19 0.032564 0.034650 0.032275 0.034650 1,229 3,653,838
2019-02-18 0.031262 0.037227 0.030389 0.032565 5,894 3,433,838
2019-02-17 0.029071 0.033040 0.029014 0.031223 368 3,292,253
2019-02-16 0.031123 0.032756 0.029006 0.029069 1,563 3,065,040
2019-02-15 0.030785 0.031357 0.030628 0.031101 981 3,279,203
2019-02-14 0.033583 0.033719 0.030620 0.030747 926 3,241,685
2019-02-13 0.034852 0.034901 0.031472 0.033634 3,913 3,545,993
2019-02-12 0.035233 0.035696 0.034759 0.034859 3,997 3,674,980
2019-02-11 0.035809 0.035960 0.035164 0.035164 2,895 3,707,039
2019-02-10 0.035914 0.036049 0.035297 0.035808 2,677 3,774,816
2019-02-09 0.035622 0.035957 0.035334 0.035878 905 3,782,012
2019-02-08 0.033346 0.036209 0.033202 0.035621 1,238 3,754,791
2019-02-07 0.033639 0.033738 0.032901 0.033338 873 3,514,041
2019-02-06 0.033993 0.033993 0.032841 0.033637 4,264 3,545,412
2019-02-05 0.034069 0.034981 0.033364 0.033873 4,593 3,570,199
2019-02-04 0.034061 0.034474 0.033468 0.034180 2,055 3,602,369
2019-02-03 0.034650 0.034720 0.033304 0.033900 3,100 3,572,731
2019-02-02 0.033758 0.034771 0.033571 0.034644 3,567 3,650,970
2019-02-01 0.034133 0.036671 0.033567 0.033801 4,904 3,562,043
2019-01-31 0.033749 0.037493 0.033452 0.034099 8,417 3,593,256
2019-01-30 0.034692 0.035253 0.033576 0.033758 6,499 3,557,193
2019-01-29 0.034299 0.034823 0.033707 0.034689 7,606 3,655,196
2019-01-28 0.035189 0.035243 0.033880 0.034270 1,944 3,610,926
2019-01-27 0.035322 0.035974 0.034885 0.035157 2,931 3,704,282
2019-01-26 0.036314 0.037294 0.035191 0.035312 3,667 3,720,444
2019-01-25 0.035385 0.037732 0.034972 0.036316 6,243 3,826,144
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,465,839 GCR. The last known price of Global Currency Reserve is 0.031130 USD and is down 7.66% over the last 24 hours. It is currently trading on 1 active market(s) with 6,260 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Price 0.031130 USD
Market Rank #499
मार्केट कैप 3,283,112 USD
24h Volume 6,260 USD
परिचालित आपूर्ति 105,465,839 GCR
कुल आपूर्ति 105,465,839 GCR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.032848 USD / $0.029270 USD
Yesterday's High / Low $0.033928 USD / $0.029270 USD
Yesterday's Change -0.0036 USD (-10.89%)
Yesterday's Volume $6,282 USD