क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
Global Currency Reserve Global Currency Reserve (GCR)
0.031431 USD (-2.41%)
0.00000600 BTC (0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
3,324,533 USD
634 BTC
आयतन (24 घंटे)
3,826 USD
0.73 BTC
परिचालित आपूर्ति
105,771,416 GCR

Global Currency Reserve का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-25 0.031456 0.034682 0.030130 0.031345 3,842 3,315,368
2019-04-24 0.037262 0.037605 0.030146 0.031453 3,334 3,326,616
2019-04-23 0.039843 0.041648 0.033608 0.037272 6,245 3,941,973
2019-04-22 0.041793 0.041819 0.039578 0.039843 1,428 4,213,629
2019-04-21 0.042538 0.042705 0.040963 0.041814 916 4,421,926
2019-04-20 0.041339 0.043209 0.041281 0.042538 2,092 4,498,348
2019-04-19 0.040472 0.043521 0.040349 0.041325 1,210 4,369,929
2019-04-18 0.042208 0.043664 0.038951 0.040474 6,271 4,279,739
2019-04-17 0.040636 0.042238 0.040533 0.042207 3,868 4,462,905
2019-04-16 0.042152 0.043432 0.038501 0.040653 3,066 4,298,435
2019-04-15 0.040616 0.045591 0.039817 0.042152 4,440 4,456,780
2019-04-14 0.039943 0.042055 0.039545 0.040616 2,198 4,294,235
2019-04-13 0.041456 0.042809 0.039535 0.039943 1,819 4,222,884
2019-04-12 0.039361 0.042859 0.038564 0.041461 3,030 4,383,235
2019-04-11 0.040721 0.042236 0.037857 0.039361 2,595 4,161,056
2019-04-10 0.041080 0.044386 0.039983 0.040701 3,645 4,302,588
2019-04-09 0.044146 0.044709 0.040864 0.041092 6,682 4,343,708
2019-04-08 0.045136 0.046657 0.042892 0.044146 7,050 4,666,389
2019-04-07 0.042057 0.048967 0.042023 0.045128 4,600 4,769,976
2019-04-06 0.042415 0.043383 0.041464 0.042100 1,562 4,449,745
2019-04-05 0.041910 0.045097 0.041717 0.042405 2,444 4,481,805
2019-04-04 0.043760 0.045367 0.041553 0.041912 2,227 4,429,600
2019-04-03 0.051187 0.055097 0.043286 0.043737 9,030 4,622,295
2019-04-02 0.036339 0.054335 0.034434 0.051159 11,080 5,406,541
2019-04-01 0.035034 0.036920 0.033170 0.036307 6,164 3,836,817
2019-03-31 0.034532 0.036566 0.034039 0.035050 9,453 3,703,793
2019-03-30 0.036924 0.039559 0.034036 0.034532 6,730 3,648,955
2019-03-29 0.035350 0.037199 0.033913 0.036998 2,673 3,909,433
2019-03-28 0.036237 0.036237 0.034091 0.035350 5,081 3,735,092
2019-03-27 0.035344 0.036259 0.034977 0.036237 2,873 3,828,701
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,771,416 GCR. The last known price of Global Currency Reserve is 0.031431 USD and is down 2.41% over the last 24 hours. It is currently trading on 1 active market(s) with 3,826 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.031431 USD
Global Currency Reserve ROI -21.28%
Market Rank #548
मार्केट कैप 3,324,533 USD
24 Hour Volume 3,826 USD
परिचालित आपूर्ति 105,771,416 GCR
कुल आपूर्ति 105,771,416 GCR
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 0.513859 USD
(2017-12-06)
All Time Low 0.001989 USD
(2015-11-21)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.055097 USD /
0.026748 USD
30 Day High / Low 0.055097 USD /
0.029254 USD
7 Day High / Low 0.043209 USD /
0.029254 USD
24 Hour High / Low 0.034682 USD /
0.029254 USD
Yesterday's High / Low 0.034682 USD /
0.030130 USD
Yesterday's Open / Close 0.031456 USD /
0.031345 USD
Yesterday's Change $-0.000111 USD (-0.35%)
Yesterday's Volume $3,842 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)