×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
क्रिप्टोकरेंसी:  4,798मार्केट:  20,879मार्केट कैप:  $233,894,402,88824 घंटे का आयतन:  $57,120,176,712BTC प्रभाव:  65.9%
मार्केट कैप:  $233,894,402,88824 घंटे का आयतन:  $57,120,176,712BTC प्रभाव:  65.9%क्रिप्टोकरेंसी:  4,798मार्केट:  20,879

GINcoin (GIN)

$0.010876 USD (3.69%)
0.00000127 BTC (3.20%)
खरीदें
एक्सचेंज
Crypto Credit
  • मार्केट कैप
    $81,982.91 USD
    9.60113759 BTC
  • आयतन (24 घंटे)
    $1,733.13 USD
    0.20296943 BTC
  • परिचालित आपूर्ति
    7,537,834 GIN
  • कुल आपूर्ति
    7,537,844 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07
    Oct 21, 2019
    0.011353
    0.012729
    0.009717
    0.010289
    5,036.31
    75,715.63
    Oct 20, 2019
    0.010075
    0.011826
    0.010027
    0.011353
    5,107.66
    83,465.05
    Oct 19, 2019
    0.010167
    0.010426
    0.009991
    0.010067
    5,030.50
    73,940.76
    Oct 18, 2019
    0.009394
    0.010434
    0.009073
    0.010169
    5,223.69
    74,619.67
    Oct 17, 2019
    0.009237
    0.009495
    0.009148
    0.009394
    5,064.03
    68,871.37
    Oct 16, 2019
    0.009929
    0.010018
    0.009145
    0.009246
    4,952.07
    67,318.68

GINcoin के बारे में

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin सांख्यिकी

GINcoin Price
$0.010876 USD
GINcoin ROI
-99.84%
Market Rank
#1523
मार्केट कैप
$81,982.91 USD
24 घंटे की मात्रा
$1,733.13 USD
परिचालित आपूर्ति
7,537,834 GIN
कुल आपूर्ति
7,537,844 GIN
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$15.89 USD
(Jun 16, 2018)
सबसे कम स्तर पर
$0.006567 USD
(Oct 24, 2019)
52 सप्ताह का उच्च/निम्न
$2.16 USD /
$0.006567 USD
90 दिन उच्च/निम्न
$0.050832 USD /
$0.006567 USD
30 दिन उच्च/निम्न
$0.013367 USD /
$0.006567 USD
7 दिन उच्च/निम्न
$0.012706 USD /
$0.008499 USD
24 घंटे उच्च/निम्न
$0.011420 USD /
$0.010321 USD
कल का उच्च/निम्न
$0.011173 USD /
$0.009165 USD
कल का खुला/बंद
$0.010329 USD /
$0.010625 USD
कल का बदलाव
$0.000295 USD (2.86%)
कल का आयतन
$2,016.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.