क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
GINcoin GINcoin (GIN)
0.173015 USD (2.95%)
0.00001780 BTC (0.22%)

Best Place to Buy Crypto

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

मार्केट कैप
1,136,106 USD
117 BTC
आयतन (24 घंटे)
24,962 USD
2.57 BTC
परिचालित आपूर्ति
6,566,505 GIN
कुल आपूर्ति
6,566,515 GIN

GINcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-07-17 0.167401 0.179052 0.161509 0.173557 24,739 1,139,587
2019-07-16 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
2019-07-15 0.123789 0.180725 0.110630 0.137186 3,130 898,875
2019-07-14 0.163896 0.166027 0.118619 0.123719 2,845 804,429
2019-07-13 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
2019-07-12 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
2019-07-11 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
2019-07-10 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
2019-07-09 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
2019-07-08 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
2019-07-07 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
2019-07-06 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
2019-07-05 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
2019-07-04 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
2019-07-03 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
2019-07-02 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
2019-07-01 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
2019-06-30 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
2019-06-29 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
2019-06-28 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
2019-06-27 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
2019-06-26 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
2019-06-25 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
2019-06-24 0.197118 0.323302 0.139298 0.153904 27,272 979,438
2019-06-23 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
2019-06-22 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
2019-06-21 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
2019-06-20 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
2019-06-19 0.119517 0.212209 0.053341 0.153012 42,451 968,465
2019-06-18 0.186258 0.213231 0.109340 0.119444 18,376 755,177
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

GINcoin के बारे में

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin सांख्यिकी
GINcoin मूल्य 0.173015 USD
GINcoin ROI -97.41%
Market Rank #769
मार्केट कैप 1,136,106 USD
24 घंटे की मात्रा 24,962 USD
परिचालित आपूर्ति 6,566,505 GIN
कुल आपूर्ति 6,566,515 GIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 15.89 USD
(2018-06-16)
सबसे कम स्तर पर 0.053341 USD
(2019-06-19)
52 सप्ताह का उच्च/निम्न 8.91 USD /
0.053341 USD
90 दिन उच्च/निम्न 0.637649 USD /
0.053341 USD
30 दिन उच्च/निम्न 0.323302 USD /
0.053341 USD
7 दिन उच्च/निम्न 0.192532 USD /
0.110630 USD
24 घंटे उच्च/निम्न 0.179052 USD /
0.161509 USD
कल का उच्च/निम्न 0.179052 USD /
0.161509 USD
कल का खुला/बंद 0.167401 USD /
0.173557 USD
कल का बदलाव $0.006156 USD (+3.68%)
कल का आयतन $24,739 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न