क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  बंद
GINcoin GINcoin (GIN)
0.298588 USD (-3.39%)
0.00003717 BTC (-3.79%)

खरीदें

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

बटुआ

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

मार्केट कैप
1,837,460 USD
229 BTC
आयतन (24 घंटे)
3,624 USD
0.45 BTC
परिचालित आपूर्ति
6,153,830 GIN
कुल आपूर्ति
6,153,840 GIN

GINcoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-05-24 0.282212 0.330229 0.280472 0.310672 3,664 1,910,572
2019-05-23 0.307719 0.314594 0.281688 0.282112 1,876 1,732,974
2019-05-22 0.304184 0.328818 0.299596 0.307719 2,977 1,888,198
2019-05-21 0.297409 0.319132 0.292308 0.304184 3,137 1,864,401
2019-05-20 0.361630 0.361633 0.294402 0.297581 8,632 1,821,839
2019-05-19 0.313170 0.477091 0.309418 0.361630 16,656 2,211,486
2019-05-18 0.250661 0.408842 0.250661 0.313121 12,244 1,912,662
2019-05-17 0.276953 0.286340 0.232293 0.250661 10,139 1,529,382
2019-05-16 0.318600 0.332294 0.270375 0.277151 16,998 1,689,108
2019-05-15 0.284656 0.320005 0.248650 0.318821 17,438 1,940,870
2019-05-14 0.338842 0.378669 0.278714 0.284762 18,300 1,731,578
2019-05-13 0.370517 0.530929 0.327910 0.338496 26,889 2,055,974
2019-05-12 0.504444 0.510112 0.333926 0.370517 22,692 2,247,918
2019-05-11 0.417336 0.526385 0.379417 0.504279 30,651 3,055,977
2019-05-10 0.388538 0.425611 0.358153 0.417216 20,986 2,525,475
2019-05-09 0.419019 0.429141 0.366600 0.388102 21,601 2,346,562
2019-05-08 0.441488 0.456866 0.407680 0.419033 18,860 2,530,679
2019-05-07 0.450598 0.481143 0.428494 0.440900 18,096 2,659,708
2019-05-06 0.474151 0.492530 0.432719 0.454220 18,105 2,736,942
2019-05-05 0.459794 0.487180 0.431095 0.474539 20,014 2,856,050
2019-05-04 0.482846 0.497872 0.449861 0.459788 24,573 2,764,101
2019-05-03 0.462046 0.505452 0.459870 0.482846 21,724 2,899,395
2019-05-02 0.425919 0.499078 0.391920 0.462131 20,053 2,771,826
2019-05-01 0.413154 0.440617 0.411725 0.425897 19,954 2,551,512
2019-04-30 0.366950 0.470422 0.362541 0.413914 29,834 2,476,892
2019-04-29 0.410063 0.413819 0.341246 0.366889 28,038 2,192,940
2019-04-28 0.421905 0.431926 0.409787 0.409813 20,877 2,446,680
2019-04-27 0.470484 0.472562 0.394611 0.422018 18,170 2,516,616
2019-04-26 0.434741 0.476852 0.426381 0.470266 20,411 2,801,079
2019-04-25 0.449689 0.494188 0.433308 0.433582 19,699 2,579,570
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

GINcoin के बारे में

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin सांख्यिकी
GINcoin मूल्य 0.298588 USD
GINcoin ROI -95.54%
Market Rank #740
मार्केट कैप 1,837,460 USD
24 घंटे की मात्रा 3,624 USD
परिचालित आपूर्ति 6,153,830 GIN
कुल आपूर्ति 6,153,840 GIN
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर 15.89 USD
(2018-06-16)
सबसे कम स्तर पर 0.232293 USD
(2019-05-17)
52 सप्ताह का उच्च/निम्न 15.89 USD /
0.232293 USD
90 दिन उच्च/निम्न 0.875291 USD /
0.232293 USD
30 दिन उच्च/निम्न 0.530929 USD /
0.232293 USD
7 दिन उच्च/निम्न 0.477091 USD /
0.280472 USD
24 घंटे उच्च/निम्न 0.325693 USD /
0.287374 USD
कल का उच्च/निम्न 0.330229 USD /
0.280472 USD
कल का खुला/बंद 0.282212 USD /
0.310672 USD
कल का बदलाव $0.028461 USD (+10.08%)
कल का आयतन $3,664 USD

लॉन्च के समय (या जल्द से जल्द ज्ञात मूल्य) खरीदे जाने पर निवेश पर अनुमानित रिटर्न