×
×
क्रिप्टोकरेंसी:  5,534मार्केट:  22,715मार्केट कैप:  $271,097,557,93524 घंटे का आयतन:  $98,775,954,891BTC प्रभाव:  65.1%
मार्केट कैप:  $271,097,557,93524 घंटे का आयतन:  $98,775,954,891BTC प्रभाव:  65.1%क्रिप्टोकरेंसी:  5,534मार्केट:  22,715

GeoCoin (GEO)

$0.314764 USD (0.93%)
0.00003278 BTC (-0.15%)
2.54186047 UBQ (-7.43%)
खरीदें
एक्सचेंज
जुआ
Earn Crypto
  • मार्केट कैप
    $1,001,122 USD
    104.26842776 BTC
    8,084,517 UBQ
  • आयतन (24 घंटे)
    $2,280.38 USD
    0.23750564 BTC
    18,415 UBQ
  • परिचालित आपूर्ति
    3,180,551 GEO
  • कुल आपूर्ति
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    May 31, 2020
    0.321770
    0.344782
    0.296706
    0.310682
    5,266.75
    988,141
    May 30, 2020
    0.328297
    0.343745
    0.301720
    0.321770
    5,649.72
    1,023,405
    May 29, 2020
    0.335315
    0.372418
    0.314507
    0.328297
    5,546.84
    1,044,164
    May 28, 2020
    0.315945
    0.369438
    0.313636
    0.335312
    2,844.11
    1,066,476
    May 27, 2020
    0.374409
    0.378349
    0.293578
    0.315965
    7,010.30
    1,004,942
    May 26, 2020
    0.265562
    0.376780
    0.265556
    0.374409
    220,983
    1,190,827
    May 25, 2020
    0.282735
    0.298936
    0.261478
    0.265598
    569.52
    844,749
    May 24, 2020
    0.304383
    0.306282
    0.275521
    0.283504
    1,516.69
    901,698
    May 23, 2020
    0.306509
    0.313024
    0.288712
    0.304383
    990.28
    968,106
    May 22, 2020
    0.316839
    0.325762
    0.288118
    0.306484
    1,054.04
    974,789
    May 21, 2020
    0.331498
    0.332720
    0.289207
    0.316913
    1,686.74
    1,007,958
    May 20, 2020
    0.340611
    0.360921
    0.301437
    0.331482
    1,463.13
    1,054,296
    May 19, 2020
    0.345258
    0.358102
    0.318680
    0.340396
    1,364.43
    1,082,646
    May 18, 2020
    0.309016
    0.350417
    0.282754
    0.345319
    1,564.97
    1,098,306
    May 17, 2020
    0.305345
    0.344032
    0.304456
    0.309030
    800.90
    982,885
    May 16, 2020
    0.282954
    0.339518
    0.271936
    0.305345
    2,888.60
    971,164
    May 15, 2020
    0.437689
    0.447237
    0.283053
    0.283053
    1,979.46
    900,265
    May 14, 2020
    0.269449
    0.439627
    0.265721
    0.437676
    381,456
    1,392,050
    May 13, 2020
    0.263442
    0.316514
    0.250210
    0.270559
    4,486.90
    860,528
    May 12, 2020
    0.228294
    0.319222
    0.227100
    0.263442
    3,770.82
    837,891
    May 11, 2020
    0.262749
    0.268898
    0.225662
    0.228204
    2,326.93
    725,813
    May 10, 2020
    0.317864
    0.317943
    0.253827
    0.262565
    4,403.86
    835,101
    May 09, 2020
    0.312196
    0.352831
    0.293357
    0.318148
    3,705.04
    1,011,886
    May 08, 2020
    0.300349
    0.330496
    0.296059
    0.312128
    2,147.20
    992,739
    May 07, 2020
    0.291222
    0.323474
    0.278896
    0.300590
    4,494.62
    956,041
    May 06, 2020
    0.313369
    0.329294
    0.280465
    0.291470
    2,823.23
    927,036
    May 05, 2020
    0.280576
    0.314182
    0.279004
    0.313580
    4,940.02
    997,358
    May 04, 2020
    0.267728
    0.308222
    0.260212
    0.280576
    3,038.99
    892,385
    May 03, 2020
    0.282647
    0.282794
    0.260189
    0.267653
    2,048.94
    851,283
    May 02, 2020
    0.276091
    0.307319
    0.244514
    0.282647
    4,320.71
    898,975
    May 01, 2020
    0.245177
    0.297556
    0.243156
    0.276056
    5,223.52
    878,009

GeoCoin के बारे में

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin सांख्यिकी

GeoCoin Price$0.314764 USD
GeoCoin ROI
560.83%
Market Rank#943
मार्केट कैप$1,001,122 USD
24 घंटे की मात्रा$2,280.38 USD
परिचालित आपूर्ति3,180,551 GEO
कुल आपूर्ति4,000,000 GEO
कुल आपूर्तिकोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.85 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.012168 USD
(Feb 10, 2016)
52 सप्ताह का उच्च/निम्न
$0.890721 USD /
$0.051609 USD
90 दिन उच्च/निम्न
$0.447237 USD /
$0.051609 USD
30 दिन उच्च/निम्न
$0.447237 USD /
$0.225662 USD
7 दिन उच्च/निम्न
$0.378349 USD /
$0.264646 USD
24 घंटे उच्च/निम्न
$0.334358 USD /
$0.292710 USD
कल का उच्च/निम्न
$0.344782 USD /
$0.296706 USD
कल का खुला/बंद
$0.321770 USD /
$0.310682 USD
कल का बदलाव$-0.011087 USD (-3.45%)
कल का आयतन$5,266.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.