मार्केट कैप:
GeoCoin GeoCoin (GEO)
0.394370 USD (-1.93%)
0.00009971 BTC (-1.23%)
2.22 UBQ (-0.20%)

Buy

एक्सचेंज

Crypto-Backed Loan

मार्केट कैप
1,254,314 USD
317 BTC
7,058,473 UBQ
आयतन (24 घंटे)
436 USD
0.11 BTC
2,452 UBQ
परिचालित आपूर्ति
3,180,551 GEO
कुल आपूर्ति
4,000,000 GEO

GeoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-02-21 0.410718 0.412968 0.389807 0.394977 479 1,256,243
2019-02-20 0.397800 0.418646 0.392091 0.410870 1,416 1,306,792
2019-02-19 0.409543 0.430759 0.392255 0.398139 1,170 1,266,301
2019-02-18 0.390667 0.421806 0.390022 0.409057 1,264 1,301,026
2019-02-17 0.396874 0.403577 0.380550 0.390180 269 1,240,987
2019-02-16 0.389605 0.398734 0.378567 0.396846 123 1,262,188
2019-02-15 0.383011 0.394358 0.382415 0.389328 84 1,238,278
2019-02-14 0.384737 0.426566 0.372027 0.382529 1,357 1,216,653
2019-02-13 0.346330 0.396118 0.345656 0.385323 1,987 1,225,539
2019-02-12 0.364691 0.364691 0.332895 0.346402 1,198 1,101,748
2019-02-11 0.379063 0.387574 0.359681 0.363982 1,337 1,157,664
2019-02-10 0.445757 0.446707 0.343475 0.379058 2,246 1,205,615
2019-02-09 0.330248 0.445305 0.327737 0.445305 8,187 1,416,315
2019-02-08 0.299130 0.333534 0.282984 0.330236 1,159 1,050,332
2019-02-07 0.272656 0.300303 0.270464 0.299057 1,064 951,165
2019-02-06 0.267913 0.278228 0.261791 0.272638 692 867,138
2019-02-05 0.272343 0.293355 0.265497 0.266967 770 849,102
2019-02-04 0.274051 0.294977 0.265164 0.273233 4,656 869,031
2019-02-03 0.284162 0.284735 0.265747 0.273295 231 869,229
2019-02-02 0.278454 0.285148 0.276906 0.284105 117 903,612
2019-02-01 0.280116 0.294695 0.271642 0.278806 1,065 886,758
2019-01-31 0.311610 0.313896 0.281078 0.287438 1,685 914,211
2019-01-30 0.305677 0.318336 0.302559 0.311693 308 991,355
2019-01-29 0.324979 0.346327 0.298415 0.306086 2,322 973,523
2019-01-28 0.337927 0.348636 0.310414 0.324751 2,024 1,032,888
2019-01-27 0.317862 0.358001 0.313406 0.337623 1,251 1,073,829
2019-01-26 0.328230 0.333127 0.317544 0.317770 272 1,010,685
2019-01-25 0.323487 0.333459 0.315986 0.328253 1,128 1,044,027
2019-01-24 0.356630 0.357227 0.320686 0.322503 2,570 1,025,736
2019-01-23 0.319947 0.357371 0.313744 0.356705 2,219 1,134,518
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.394370 USD and is down 1.93% over the last 24 hours. It is currently trading on 1 active market(s) with 436 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Price 0.394370 USD
Market Rank #1211
मार्केट कैप 1,254,314 USD
24h Volume 436 USD
परिचालित आपूर्ति 3,180,551 GEO
कुल आपूर्ति 4,000,000 GEO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
Yesterday's Open / Close $0.410718 USD / $0.394977 USD
Yesterday's High / Low $0.412968 USD / $0.389807 USD
Yesterday's Change -0.016 USD (-3.83%)
Yesterday's Volume $479 USD