क्रिप्टोकरेंसी:   •  मार्केट:   •  मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %
विज्ञापन दें
रैंकिंग्‍स
मार्केट कैप:   •  24 घंटे का आयतन:   •  BTC प्रभाव:  %  •  क्रिप्टोकरेंसी:   •  मार्केट: 
  Close
GeoCoin GeoCoin (GEO)
0.536964 USD (-4.58%)
0.00009853 BTC (-2.41%)
2.37 UBQ (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

एक्सचेंज

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

मार्केट कैप
1,707,840 USD
313 BTC
7,528,922 UBQ
आयतन (24 घंटे)
908 USD
0.17 BTC
4,001 UBQ
परिचालित आपूर्ति
3,180,551 GEO
कुल आपूर्ति
4,000,000 GEO

GeoCoin का ऐतिहासिक डेटा

मुद्रा USD में
 
तारीख खुला* उच्च निम्न बंद** आयतन मार्केट कैप
2019-04-23 0.532635 0.598530 0.531241 0.581770 8,611 1,850,349
2019-04-22 0.510087 0.551885 0.506572 0.532635 934 1,694,072
2019-04-21 0.512059 0.522241 0.505357 0.510341 1,101 1,623,165
2019-04-20 0.515413 0.528161 0.503135 0.512059 3,418 1,628,628
2019-04-19 0.547696 0.547778 0.512684 0.515245 1,110 1,638,763
2019-04-18 0.528725 0.577405 0.528725 0.547717 1,283 1,742,043
2019-04-17 0.502657 0.542989 0.501541 0.528725 1,313 1,681,637
2019-04-16 0.501079 0.503653 0.472758 0.502886 913 1,599,456
2019-04-15 0.485387 0.501829 0.469519 0.501084 1,312 1,593,724
2019-04-14 0.477742 0.487632 0.472981 0.485387 75 1,543,797
2019-04-13 0.477660 0.497275 0.475932 0.477742 745 1,519,482
2019-04-12 0.500274 0.501528 0.458939 0.477718 1,634 1,519,407
2019-04-11 0.542235 0.574589 0.495996 0.500418 4,951 1,591,605
2019-04-10 0.602337 0.644628 0.541978 0.541978 4,228 1,723,789
2019-04-09 0.670010 0.672058 0.574875 0.602509 2,285 1,916,312
2019-04-08 0.585991 0.686445 0.562158 0.670010 8,172 2,131,002
2019-04-07 0.533970 0.604394 0.515630 0.585885 4,201 1,863,437
2019-04-06 0.520819 0.567370 0.499974 0.534511 4,527 1,700,041
2019-04-05 0.506601 0.540639 0.497587 0.520690 5,791 1,656,080
2019-04-04 0.498592 0.530863 0.480916 0.506629 3,871 1,611,359
2019-04-03 0.494999 0.528580 0.441669 0.498330 2,946 1,584,965
2019-04-02 0.404547 0.498442 0.403977 0.494736 3,717 1,573,534
2019-04-01 0.405249 0.419538 0.373969 0.404193 6,331 1,285,555
2019-03-31 0.419347 0.430036 0.396120 0.405428 2,679 1,289,485
2019-03-30 0.408978 0.449539 0.407871 0.419347 655 1,333,755
2019-03-29 0.439108 0.458952 0.377527 0.409804 13,990 1,303,401
2019-03-28 0.430111 0.441099 0.421581 0.439108 1,295 1,396,607
2019-03-27 0.415496 0.441317 0.409083 0.430111 3,450 1,367,990
2019-03-26 0.402970 0.428891 0.401439 0.415272 1,370 1,320,794
2019-03-25 0.407392 0.414471 0.395504 0.404494 1,057 1,286,515
* सीमा में सबसे पुराना डाटा (यूटीसी समय)
* सीमा में सबसे नवीनतम डाटा (यूटीसी समय)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.536964 USD and is down 4.58% over the last 24 hours. It is currently trading on 1 active market(s) with 908 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Statistics
GeoCoin Price 0.536964 USD
GeoCoin ROI +1027.33%
Market Rank #723
मार्केट कैप 1,707,840 USD
24 Hour Volume 908 USD
परिचालित आपूर्ति 3,180,551 GEO
कुल आपूर्ति 4,000,000 GEO
कुल आपूर्ति कोई आकड़ा उपलब्ध नहीं है
All Time High 36.26 USD
(2018-01-04)
All Time Low 0.012168 USD
(2016-02-10)
52 Week High / Low 4.35 USD /
0.261791 USD
90 Day High / Low 0.686445 USD /
0.261791 USD
30 Day High / Low 0.686445 USD /
0.373969 USD
7 Day High / Low 0.598530 USD /
0.503135 USD
24 Hour High / Low 0.583091 USD /
0.531443 USD
Yesterday's High / Low 0.598530 USD /
0.531241 USD
Yesterday's Open / Close 0.532635 USD /
0.581770 USD
Yesterday's Change $0.049135 USD (+9.22%)
Yesterday's Volume $8,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)