×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
क्रिप्टोकरेंसी:  5,035मार्केट:  20,334मार्केट कैप:  $242,523,816,27524 घंटे का आयतन:  $127,279,196,745BTC प्रभाव:  66.2%
मार्केट कैप:  $242,523,816,27524 घंटे का आयतन:  $127,279,196,745BTC प्रभाव:  66.2%क्रिप्टोकरेंसी:  5,035मार्केट:  20,334

GeoCoin (GEO)

$0.220158 USD (8.38%)
0.00002491 BTC (6.70%)
2.83922463 UBQ (5.71%)
खरीदें
एक्सचेंज
जुआ
Crypto Credit
  • मार्केट कैप
    $700,224 USD
    79.24017195 BTC
    9,030,299 UBQ
  • आयतन (24 घंटे)
    $1,522.47 USD
    0.17228869 BTC
    19,634 UBQ
  • परिचालित आपूर्ति
    3,180,551 GEO
  • कुल आपूर्ति
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    तारीख
    तारीखखुला*उच्चनिम्नबंद**आयतनमार्केट कैप
    Jan 16, 2020
    0.207070
    0.207696
    0.187402
    0.202531
    1,109.35
    644,160
    Jan 15, 2020
    0.195536
    0.207927
    0.184971
    0.207025
    995.05
    658,452
    Jan 14, 2020
    0.180335
    0.229565
    0.164539
    0.195843
    3,979.46
    622,889
    Jan 13, 2020
    0.189303
    0.203886
    0.171687
    0.180149
    1,010.85
    572,973
    Jan 12, 2020
    0.200689
    0.225575
    0.188347
    0.189217
    496.55
    601,815
    Jan 11, 2020
    0.177557
    0.205414
    0.170426
    0.200740
    1,179.56
    638,463
    Jan 10, 2020
    0.181028
    0.236357
    0.157079
    0.177508
    2,572.24
    564,574
    Jan 09, 2020
    0.185526
    0.200097
    0.180027
    0.181227
    57.04
    576,402
    Jan 08, 2020
    0.188366
    0.205065
    0.182798
    0.185830
    415.24
    591,042
    Jan 07, 2020
    0.232915
    0.239117
    0.184535
    0.188318
    365.83
    598,956
    Jan 06, 2020
    0.205421
    0.233337
    0.167945
    0.232956
    1,128.60
    740,927
    Jan 05, 2020
    0.190656
    0.224225
    0.190656
    0.205248
    499.73
    652,803
    Jan 04, 2020
    0.232668
    0.236330
    0.188133
    0.190819
    621.65
    606,909
    Jan 03, 2020
    0.199268
    0.266988
    0.179722
    0.232872
    1,677.22
    740,660
    Jan 02, 2020
    0.212435
    0.278684
    0.181808
    0.199231
    3,601.72
    633,663
    Jan 01, 2020
    0.189021
    0.217602
    0.188177
    0.212448
    296.09
    675,701
    Dec 31, 2019
    0.189548
    0.192946
    0.188196
    0.189021
    5.10
    601,191
    Dec 30, 2019
    0.193905
    0.195518
    0.181583
    0.189672
    108.78
    603,262
    Dec 29, 2019
    0.162839
    0.195430
    0.162434
    0.193905
    718.69
    616,726
    Dec 28, 2019
    0.162682
    0.197816
    0.162581
    0.162799
    958.29
    517,790
    Dec 27, 2019
    0.163682
    0.176702
    0.160281
    0.162635
    199.15
    517,269
    Dec 26, 2019
    0.162041
    0.170142
    0.161110
    0.163685
    1,370.34
    520,609
    Dec 25, 2019
    0.170660
    0.170855
    0.160660
    0.162041
    479.09
    515,381
    Dec 24, 2019
    0.167758
    0.175035
    0.166590
    0.170660
    14.22
    542,792
    Dec 23, 2019
    0.171099
    0.174896
    0.167075
    0.167714
    3.68
    533,424
    Dec 22, 2019
    0.163845
    0.171307
    0.163453
    0.171130
    97.86
    544,288
    Dec 21, 2019
    0.168017
    0.175586
    0.163558
    0.163842
    338.99
    521,108
    Dec 20, 2019
    0.180295
    0.186065
    0.167730
    0.168022
    280.07
    534,403
    Dec 19, 2019
    0.169165
    0.183109
    0.160340
    0.180295
    940.76
    573,438
    Dec 18, 2019
    0.147010
    0.169810
    0.146592
    0.169165
    130.40
    538,037
    Dec 17, 2019
    0.154232
    0.155120
    0.146239
    0.147010
    16.31
    467,572

GeoCoin के बारे में

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin सांख्यिकी

GeoCoin Price
$0.220158 USD
GeoCoin ROI
362.21%
Market Rank
#978
मार्केट कैप
$700,224 USD
24 घंटे की मात्रा
$1,522.47 USD
परिचालित आपूर्ति
3,180,551 GEO
कुल आपूर्ति
4,000,000 GEO
कुल आपूर्ति
कोई आकड़ा उपलब्ध नहीं है
सबसे उच्च स्तर पर
$9.85 USD
(Jan 04, 2018)
सबसे कम स्तर पर
$0.012168 USD
(Feb 10, 2016)
52 सप्ताह का उच्च/निम्न
$0.890721 USD /
$0.095693 USD
90 दिन उच्च/निम्न
$0.517335 USD /
$0.129334 USD
30 दिन उच्च/निम्न
$0.278684 USD /
$0.157079 USD
7 दिन उच्च/निम्न
$0.229565 USD /
$0.161586 USD
24 घंटे उच्च/निम्न
$0.222676 USD /
$0.188126 USD
कल का उच्च/निम्न
$0.207696 USD /
$0.187402 USD
कल का खुला/बंद
$0.207070 USD /
$0.202531 USD
कल का बदलाव
$-0.004539 USD (-2.19%)
कल का आयतन
$1,109.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.